网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴化股份 (002109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:3.12

兴化股份(002109) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特205.00-1.55%-3.2214,98531,0543.241.30305.979,492,883,955.00
2中熔电气146.003.92%5.5121,16730,02812.770.54101.802,419,220,000.00
3三人行130.58-3.46%-4.686,9519,1152.291.1922.363,960,019,745.04
4凯立新材112.490.00%0.0012,75313,5606.001.2969.872,390,852,448.39
5康拓医疗93.001.45%1.338,1267,2576.881.170.001,098,183,804.00
6蓝晓科技90.69-3.48%-3.2758,78554,3682.770.8272.5519,222,735,290.66
7隆基股份88.45-4.16%-3.841,390,8531,228,0092.571.6736.25478,765,065,936.30
8瑞联新材88.25-2.46%-2.234,2733,8102.511.2123.721,502,225,829.25
9美畅股份79.71-2.71%-2.2217,75114,1994.441.4347.453,189,197,100.00
10西部超导70.99-2.58%-1.88136,43198,8504.361.8367.6022,191,332,020.00
11航发动力58.90-2.97%-1.80995,003610,8074.721.17127.57124,169,405,064.50
12中天火箭58.413.45%1.9586,43350,40722.253.0160.222,269,117,521.00
13宝钛股份53.182.15%1.12173,73592,9784.041.0955.2522,881,529,926.00
14晨曦航空43.71-0.57%-0.25433,368194,69014.021.14101.6713,513,733,280.00
15三角防务40.89-0.82%-0.34184,05776,2066.971.0385.1910,794,960,000.00
16中航西飞27.28-2.99%-0.841,140,515323,0334.121.6286.9375,528,637,536.88
17三达膜25.14-1.64%-0.42113,50429,0626.320.9636.974,513,904,095.20
18盘龙药业22.26-2.75%-0.6312,8282,8601.481.1321.971,929,274,200.00
19天和防务17.960.90%0.16298,94654,0116.921.30105.657,758,720,000.00
20博通股份17.30-1.70%-0.305,5899750.891.4343.001,080,523,400.00
21西部材料17.192.32%0.39345,10759,5188.111.3260.707,312,871,370.06
22中航电测16.972.91%0.48179,84730,4373.041.7536.8110,025,205,668.03
23康惠制药16.29-2.46%-0.415,7499430.580.8345.251,627,045,200.00
24派瑞股份14.46-1.09%-0.1668,3849,9203.710.89121.212,667,642,110.40
25环球印务13.18-1.35%-0.1817,8532,3720.710.8321.973,321,360,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021