网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.74

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51家家悦14.78-1.79%-0.2731,0554,5890.511.0527.378,992,167,489.44
52山东黄金19.97-0.50%-0.10181,59435,9580.510.75-332.8370,623,795,684.22
53玉龙股份18.48-1.18%-0.2240,2237,4190.510.6654.8714,470,316,044.80
54日照港2.701.89%0.05160,3594,2860.520.8014.218,304,265,497.60
55东诚药业14.010.21%0.0341,1235,7400.520.6031.7911,017,397,984.88
56鲁抗医药7.020.29%0.0246,8113,2740.530.7387.206,179,431,658.40
57中泰证券9.510.53%0.05140,79013,3370.540.5423.2024,812,251,192.26
58朗进科技18.720.70%0.133,6676820.540.8031.731,270,558,224.00
59海尔智家25.90-1.18%-0.31351,93090,8100.561.1915.65163,391,513,738.60
60瑞茂通6.233.49%0.2156,9993,4750.560.9320.516,332,654,600.72
61联诚精密15.271.60%0.245,8899000.560.9816.271,597,620,131.01
62兴民智通5.910.17%0.0135,3912,0810.570.57-13.743,661,661,064.00
63中通客车5.052.43%0.1235,7501,7850.601.62-20.902,994,164,876.80
64昇辉科技12.510.16%0.0230,3243,8130.610.6213.606,211,725,433.02
65中航沈飞69.052.97%1.99119,66682,1320.610.6973.46135,171,169,606.95
66恒通股份35.18-3.59%-1.3117,4256,2110.621.0356.749,929,203,200.00
67隆基机械5.091.80%0.0925,9691,3130.621.2772.712,117,950,532.09
68*ST东洋1.760.00%0.0040,8817130.650.68-3.671,112,936,000.00
69天鹅股份12.960.47%0.066,0567810.650.8249.851,209,686,400.00
70山东赫达41.85-4.01%-1.7521,5439,1000.670.8333.5313,529,934,921.60
71太阳纸业11.380.98%0.11179,79720,3720.690.539.1829,869,263,129.70
72日科化学7.251.83%0.1329,7532,1380.700.5518.133,087,141,451.50
73万润股份19.813.61%0.6964,26212,6350.711.0930.4818,009,928,989.15
74龙大肉食9.390.00%0.0070,2986,5750.710.8210.219,332,213,395.38
75金城医药27.76-1.49%-0.4227,6687,6830.710.44-19.1410,834,432,022.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021