网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.74

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物232.006.42%14.0032,08272,6833.441.70161.1121,655,333,792.00
2石大胜华200.01-2.71%-5.5867,136133,8063.311.2079.6940,538,026,800.00
3睿创微纳110.69-1.27%-1.4236,87739,8171.582.1379.4625,765,496,152.30
4海尔生物109.510.23%0.2515,95017,4150.881.7247.6119,843,860,080.18
5万华化学109.20-2.45%-2.74201,957221,4661.421.8222.42155,474,201,064.00
6海泰新光105.010.15%0.163,4323,5461.941.4558.661,862,141,489.92
7英科医疗100.65-0.39%-0.3965,78666,3631.920.943.1334,546,082,993.40
8英科再生97.583.90%3.6612,05411,5874.450.760.002,641,509,140.20
9青岛啤酒89.86-0.23%-0.2159,54752,3300.861.4945.2262,534,797,623.62
10威高骨科73.340.20%0.1511,2698,1853.490.600.002,369,098,279.66
11光威复材66.07-6.47%-4.5770,33247,3041.361.8449.6834,184,948,350.00
12中航沈飞64.40-6.05%-4.15299,602195,5551.531.3573.18126,068,404,383.60
13正海生物58.14-0.45%-0.2614,3788,4091.201.3851.916,976,800,000.00
14日辰股份49.54-4.73%-2.463,3851,6420.993.3360.411,694,269,188.96
15山东赫达45.192.70%1.1921,4789,5150.661.1729.2414,609,743,347.84
16国瓷材料44.820.43%0.1984,11937,9020.872.1766.9043,176,946,264.38
17奥福环保40.57-4.29%-1.822,9911,2190.650.6736.221,853,980,477.27
18杰瑞股份40.20-1.20%-0.4949,15819,8780.511.1021.9738,505,730,478.40
19润丰股份39.3278.40%17.28255,043103,27138.940.0017.952,575,092,161.40
20海容冷链39.150.77%0.309,7123,7560.521.3222.247,258,301,123.85
21中际旭创38.430.68%0.26148,30456,9842.104.9031.5027,176,518,543.23
22歌尔股份37.93-0.34%-0.13555,473206,3221.630.8334.80129,581,056,895.48
23华丰股份37.42-1.73%-0.661,8666970.861.0614.12812,014,000.00
24海泰科36.712.23%0.809,5053,3835.941.420.00587,360,000.00
25元利科技36.57-7.06%-2.7831,53511,6936.900.8623.221,671,226,326.60
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021