网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.58

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家25.91-2.41%-0.64217,54656,5680.340.8515.66163,454,599,265.14
2万华化学106.46-2.56%-2.80126,685135,2820.881.2113.77151,345,307,446.00
3歌尔股份41.83-4.30%-1.88514,192217,3311.502.4333.17142,802,219,304.80
4中航沈飞70.60-0.27%-0.19101,08272,5150.511.9575.06138,127,121,324.64
5兖州煤业25.94-7.36%-2.06344,88491,1531.141.9314.6877,061,108,994.60
6潍柴动力16.62-1.77%-0.30262,59643,8240.601.0912.1472,312,277,010.81
7山东黄金19.73-1.99%-0.40130,23325,6830.371.29-329.0069,810,401,943.24
8华鲁恒升31.95-1.24%-0.40109,34434,9060.510.8313.5467,071,656,784.60
9青岛啤酒91.13-0.79%-0.73105,21996,2681.501.9344.5663,140,242,470.41
10石大胜华275.260.09%0.2638,920107,9211.921.3562.4255,789,696,800.00
11南山铝业4.615.01%0.221,972,99791,6271.643.2517.8155,330,729,437.60
12玲珑轮胎34.59-2.65%-0.9471,36625,0120.521.1421.2246,920,989,515.08
13杰瑞股份47.59-2.52%-1.2388,54741,0990.922.8326.3745,469,329,000.24
14浪潮信息30.11-3.03%-0.94255,75477,4961.751.9219.7743,684,325,365.50
15国瓷材料41.67-4.62%-2.0252,65122,0530.552.2754.0840,113,521,696.76
16华电国际4.709.30%0.402,016,03189,6702.432.7641.6838,366,449,779.63
17赛轮轮胎13.87-1.35%-0.19354,91249,8571.370.9622.5235,722,166,522.00
18齐翔腾达12.40-0.56%-0.07294,26336,3181.040.9311.5534,716,618,987.84
19光威复材66.742.69%1.7571,23047,0811.362.3546.9734,510,913,500.00
20太阳纸业11.16-2.19%-0.25161,36318,0740.611.278.9929,265,578,549.75
21联创股份27.4813.04%3.171,269,929336,39111.861.70646.2329,246,510,084.60
22艾迪精密36.09-1.82%-0.676,0192,1870.080.7646.8528,251,358,643.20
23英科医疗53.85-1.46%-0.8070,41338,5781.351.313.8327,911,396,352.57
24特锐德27.834.31%1.15225,02462,4212.253.98154.5627,752,399,486.50
25东阿阿胶40.20-2.07%-0.85104,83842,1821.591.0592.9526,232,803,849.07
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021