网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.74

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科再生77.30-0.16%-0.124,1273,1961.520.637,730.002,092,525,687.00
2普联软件32.681.49%0.4840,06513,64811.952.881,089.331,095,965,107.52
3联创股份25.1215.23%3.321,825,408427,61217.101.27592.4526,812,858,880.48
4漱玉平民28.959.12%2.42242,37168,58670.751.14579.00991,687,837.35
5龙泉股份3.78-1.05%-0.0432,3941,2290.700.90378.001,741,415,075.82
6宝莫股份4.51-1.74%-0.0875,1123,3791.230.80372.732,760,120,000.00
7未名医药16.220.25%0.04115,74018,6662.890.82311.326,500,832,631.42
8泰山石油5.47-1.80%-0.10244,80413,4286.750.92300.551,983,712,993.06
9龙源技术6.64-2.21%-0.15223,46714,8054.350.82232.983,407,754,240.00
10雪松发展4.40-0.68%-0.0313,5985950.250.35204.652,393,600,000.00
11德固特38.83-4.71%-1.9222,1828,7788.870.96199.44970,750,000.00
12密封科技31.41-2.45%-0.7937,11711,76810.691.18196.311,090,330,806.96
13青达环保16.26-1.39%-0.234,2426931.971.36179.10349,819,477.38
14百洋医药28.00-4.40%-1.2959,80416,80513.460.85175.001,244,380,956.00
15华纺股份3.21-0.93%-0.0351,0741,6450.810.84160.502,021,721,115.02
16特锐德26.10-1.02%-0.27100,02026,2771.001.12145.0026,036,578,957.50
17登海种业23.600.34%0.08274,70664,3983.120.96138.5820,768,000,000.00
18酷特智能12.17-3.11%-0.3928,4193,4861.840.73135.221,877,995,453.21
19圣阳股份9.30-0.43%-0.04379,08735,03910.863.67116.253,246,908,953.50
20华熙生物174.051.07%1.8538,33866,0644.110.88113.0216,246,167,441.80
21江泉实业3.43-0.58%-0.0248,5391,6570.951.03107.521,755,121,440.59
22高测股份62.350.56%0.3564,36841,0215.391.13103.927,444,209,976.75
23东阿阿胶44.821.45%0.64253,408113,1343.871.09103.8729,313,245,288.34
24金现代14.596.73%0.92567,17479,72223.461.4291.193,527,497,250.00
25鲁抗医药7.00-0.43%-0.0341,1432,8790.470.8186.966,161,826,440.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021