网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.58

威海广泰(002111) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华电国际4.719.53%0.411,978,45987,9012.432.7641.6838,366,449,779.63
2南山铝业4.635.47%0.241,963,57591,1921.643.2517.8155,330,729,437.60
3联创股份27.3512.51%3.041,263,403334,60011.841.70645.0529,193,140,540.65
4新潮能源2.26-2.16%-0.051,061,49623,9341.701.14-6.2714,084,496,996.42
5山东钢铁1.90-3.06%-0.06837,32216,0250.761.338.2120,798,444,270.40
6天润工业10.02-5.47%-0.58754,98078,7236.652.5218.5611,382,059,461.56
7华明装备9.11-1.62%-0.15635,89658,8408.382.2716.756,916,668,474.30
8通裕重工3.303.13%0.10598,49419,5131.831.6830.0010,783,554,962.40
9滨化股份8.92-0.34%-0.03585,82251,9242.991.1110.1417,463,383,087.16
10歌尔股份41.74-4.51%-1.97509,680215,4461.492.4233.13142,597,240,042.64
11民生控股4.56-5.98%-0.29447,62020,6338.422.5198.702,424,464,238.24
12*ST金正2.593.60%0.09424,83911,0021.291.29-2.548,510,811,851.78
13鲁西化工17.70-0.56%-0.10407,96871,0732.791.698.2925,928,035,770.60
14软控股份8.34-0.60%-0.05401,83633,1194.300.6649.067,789,448,861.16
15胜利股份4.70-1.47%-0.07367,09217,1164.193.0320.804,116,281,441.40
16赛轮轮胎13.95-0.78%-0.11350,61849,2591.370.9622.5035,696,577,577.50
17兖州煤业25.91-7.46%-2.09339,44789,7431.141.9314.6877,061,108,994.60
18天能重工11.433.53%0.39336,10338,6474.932.1312.447,799,114,744.64
19金晶科技10.10-2.88%-0.30319,24432,4522.231.3610.3414,430,577,000.00
20汉缆股份4.422.55%0.11317,20513,9160.952.5120.0914,704,438,320.00
21山东海化8.47-2.42%-0.21297,11625,0943.320.9327.327,581,428,613.22
22齐翔腾达12.35-0.96%-0.12291,98736,0361.040.9311.5434,688,531,108.40
23共达电声13.14-1.05%-0.14285,19437,0977.921.3950.644,730,400,000.00
24得利斯6.519.97%0.59272,37417,3805.4310.0175.523,268,020,000.00
25潍柴动力16.63-1.71%-0.29260,58443,4900.601.0812.1472,312,277,010.81
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021