网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗平锌电 (002114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:5.77

罗平锌电(002114) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝泰妮214.00-5.51%-12.4866,430144,63612.361.083,057.1411,500,020,168.00
2恩捷股份129.73-3.19%-4.2755,80073,0930.871.1078.2383,251,437,526.62
3健之佳110.00-1.66%-1.863,0663,4042.310.4718.271,457,500,000.00
4云南白药102.00-3.80%-4.0377,63080,9971.270.6426.0262,115,258,342.00
5震安科技89.10-3.05%-2.8019,18917,3862.241.2685.477,641,850,392.00
6沃森生物55.71-0.07%-0.04644,559368,5604.170.7681.4186,140,867,949.64
7一心堂38.80-3.27%-1.3149,88919,6820.850.8226.5522,899,392,370.00
8华致酒行36.30-2.45%-0.9132,60511,9832.720.5932.124,348,681,920.00
9贵研铂业25.40-3.53%-0.93102,40326,5762.340.8630.6011,117,783,479.40
10锡业股份15.492.24%0.34732,357113,8414.391.1226.2425,849,346,110.71
11*ST景谷15.350.33%0.051,3772110.110.82-130.081,992,430,000.00
12云南铜业14.893.47%0.50789,078117,7554.811.8063.1224,448,844,689.61
13云铝股份14.064.30%0.581,706,455239,5746.061.3031.2439,567,031,504.08
14川金诺13.55-1.81%-0.259,2311,2640.710.33114.541,770,767,630.90
15红塔证券12.30-2.30%-0.2978,9349,7740.540.9338.4418,141,517,463.70
16云南锗业10.705.21%0.53353,27337,4785.412.33205.776,988,384,000.00
17南天信息10.700.47%0.05165,14317,8364.941.7530.823,579,870,698.50
18昆药集团9.04-0.77%-0.0780,6667,3201.060.7212.256,854,632,151.76
19博闻科技8.501.07%0.0910,4378880.440.8563.672,006,748,000.00
20云天化8.456.02%0.48809,65567,6535.952.7517.0611,501,716,367.70
21龙津药业7.65-1.67%-0.1333,1482,5470.831.04164.163,063,825,000.00
22大理药业7.51-1.31%-0.1011,4558810.521.65359.331,649,947,000.00
23云南能投7.370.00%0.0049,6893,6620.890.8627.314,114,887,206.32
24文山电力6.910.00%0.0049,6253,4161.041.8530.043,306,617,424.00
25罗平锌电6.821.04%0.07210,61514,4666.512.12-97.432,205,555,720.94
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021