网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:13.34

韵达股份(002120) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份939.56-2.03%-19.443,27631,0882.470.86105.5712,440,648,190.80
2昱能科技568.00-2.80%-16.387,62443,2274.181.010.0010,359,496,400.00
3斯达半导440.0110.00%40.0037,794162,8764.221.52151.7339,408,744,112.92
4德业股份344.90-0.03%-0.1012,21342,2671.500.4693.4728,018,917,220.00
5锦浪科技237.39-0.34%-0.8129,11069,2190.790.54126.2787,627,773,311.29
6宏华数科187.982.72%4.982,2694,2180.550.7142.247,714,079,993.88
7珀莱雅174.750.06%0.109,86617,1800.350.6656.1949,177,473,960.00
8春风动力152.503.04%4.508,23512,4070.550.6651.0022,886,799,535.00
9通策医疗152.354.70%6.8448,01571,9311.501.4669.2548,849,504,000.00
10永兴材料150.754.25%6.15100,876148,7772.501.3938.3660,817,848,862.50
11安恒信息148.997.04%9.8015,05322,1722.652.45-275.918,465,563,527.24
12广立微148.35155.78%90.35305,482428,39076.570.00353.215,918,469,683.55
13公牛集团144.641.28%1.834,0225,8090.540.8730.8410,776,126,069.76
14容百科技129.84-1.34%-1.7651,75167,1571.850.9653.2136,409,613,736.72
15铖昌科技128.2610.00%11.6666,54682,94123.811.4467.233,585,315,910.00
16震裕科技126.990.96%1.218,78111,0841.930.5464.795,788,204,200.00
17拱东医疗124.80-1.23%-1.553,3104,1281.171.5847.633,524,058,470.40
18奥泰生物118.192.77%3.195,0105,8702.200.854.252,688,365,577.46
19永新光学115.75-1.49%-1.7523,74727,7152.160.9465.0312,728,969,625.00
20恒帅股份112.50-4.66%-5.5021,21124,04310.610.6475.002,250,000,000.00
21合盛硅业112.00-0.72%-0.81161,581180,4761.721.3412.29105,056,000,000.00
22东方生物106.682.53%2.6319,40620,5272.250.812.219,219,128,567.04
23泰格医药106.441.12%1.18108,686118,0151.451.4631.4079,754,791,624.80
24安旭生物105.272.92%2.9911,67312,1975.150.851.832,388,199,749.21
25牧高笛98.302.23%2.148,0167,8781.200.5969.726,555,627,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式