网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:12.99

梦网科技(002123) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微219.502.56%5.4811,07824,3762.500.94322.799,731,675,175.00
2金辰股份137.411.78%2.4036,72650,2433.470.54154.3914,535,138,284.94
3兴齐眼药129.0810.32%12.0840,40750,5874.951.9855.1610,535,716,128.00
4科德数控118.35-2.66%-3.237,3008,6913.950.88104.312,185,435,241.10
5神工股份94.160.09%0.0829,44327,8583.610.6970.807,675,196,661.44
6连城数控93.08-9.18%-9.4122,68921,5681.714.0533.0112,318,496,771.88
7成大生物77.490.30%0.239,6677,4892.490.5731.633,007,602,632.16
8大金重工47.02-0.53%-0.25213,319101,9213.850.5544.2326,058,060,820.00
9豪森股份38.00-1.61%-0.6240,26915,37912.421.3282.611,232,126,820.00
10桃李面包30.701.76%0.5327,2738,2800.290.6734.6029,232,963,138.10
11鞍重股份29.791.85%0.54250,21873,53910.830.91-294.956,885,422,280.00
12福鞍股份28.00-1.20%-0.3416,6344,6650.761.10112.596,158,625,228.00
13德尔股份27.77-1.42%-0.4069,52919,5445.150.77-9.433,746,698,602.79
14抚顺特钢24.503.46%0.82283,19568,5341.440.8058.0248,316,450,000.00
15德迈仕24.41-3.52%-0.8984,03620,89023.110.5673.97887,540,960.48
16恒力石化21.21-0.56%-0.12288,49360,8610.411.199.14149,299,306,461.06
17辽宁成大19.09-0.05%-0.0174,34714,1500.490.6713.7929,202,160,387.44
18大商股份18.980.32%0.0611,2692,1360.380.927.755,574,780,033.94
19*ST商城18.88-1.10%-0.216,9801,3140.390.91-30.953,350,681,668.48
20奥克股份17.742.37%0.41177,03030,8222.601.0441.2612,064,942,068.00
21聆达股份17.663.15%0.54133,90623,7145.041.23-53.894,688,729,911.70
22梦网科技17.630.28%0.0580,13914,1401.010.6097.9414,037,998,216.40
23圆通速递16.611.65%0.27218,50836,0590.690.7039.3952,480,614,598.06
24七彩化学15.31-0.26%-0.0433,0285,0721.630.8616.463,105,674,622.66
25百傲化学14.590.34%0.0513,0681,9130.510.3618.713,733,367,986.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021