网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:5.79

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26开尔新材9.99-6.02%-0.64509,23151,9489.961.19-237.295,109,126,619.14
27每日互动13.89-5.96%-0.88133,49618,9764.311.7499.214,298,998,531.26
28莎普爱思8.70-5.84%-0.54113,77210,1443.530.89-16.382,806,554,741.30
29江山欧派81.20-5.81%-5.019,8388,1220.941.8020.828,530,943,374.80
30露笑科技12.82-5.67%-0.771,279,420166,14210.380.91128.2015,796,645,878.12
31杭州柯林55.60-5.62%-3.3117,0639,68913.450.721,853.33705,553,436.00
32运达股份27.82-5.57%-1.64161,11945,34510.131.2938.454,422,767,514.88
33司太立47.78-5.55%-2.8162,43730,1812.561.9948.2611,670,018,598.54
34巨星科技30.20-5.27%-1.68181,05855,0401.582.2022.7134,531,842,458.40
35田中精机19.28-5.07%-1.0328,1085,5202.341.3624.412,314,062,720.00
36亚厦股份8.15-5.01%-0.43243,17519,9741.811.5332.6010,920,971,458.70
37*ST圣莱6.08-5.00%-0.3213,7218410.862.66-5.40972,800,000.00
38杭州园林17.09-4.90%-0.8835,2986,1082.761.0043.162,187,520,000.00
39万马科技17.64-4.85%-0.9025,9724,6301.941.44-230.292,363,760,000.00
40诺邦股份14.13-4.85%-0.7218,8592,6921.081.726.362,458,620,000.00
41春晖智控21.21-4.80%-1.0717,9783,8886.202.1228.66615,398,966.07
42宁波方正25.06-4.75%-1.2527,6607,01512.191.12318.02568,846,964.00
43佩蒂股份19.31-4.74%-0.9690,96817,7293.591.7924.144,893,370,272.00
44天铁股份17.59-4.71%-0.87406,88971,2147.031.3920.5910,187,296,608.65
45华海药业21.84-4.71%-1.08239,23152,8231.640.9033.6031,768,681,045.92
46*ST嘉信2.03-4.69%-0.10165,4803,4232.582.29-2.481,300,262,633.95
47振德医疗39.21-4.69%-1.9332,95513,0921.450.893.018,908,697,698.56
48三星医疗16.13-4.61%-0.78246,08539,8181.771.1824.4422,365,358,824.89
49宁波色母48.60-4.61%-2.3523,44111,60111.720.9827.93972,000,000.00
50润阳科技31.10-4.60%-1.5011,7683,7244.711.5919.44777,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021