网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:5.35

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451盈峰环境8.196.23%0.48776,45564,2013.831.8724.4516,587,412,609.95
452ST步森8.170.49%0.0410,3628460.740.92-32.681,143,881,700.00
453奥康国际8.17-0.37%-0.0318,8821,5500.471.0549.343,276,006,600.00
454天山铝业8.100.12%0.01308,49224,8402.440.889.4210,258,154,288.10
455天成自控8.10-2.41%-0.20130,18110,6423.520.5150.632,998,826,015.40
456三江购物8.09-1.10%-0.0924,2071,9650.440.7954.964,430,718,256.00
457元成股份8.044.01%0.3166,1985,2762.323.2830.922,292,542,162.40
458横河精密8.04-0.25%-0.0220,5111,6550.930.6880.241,773,286,569.24
459迎丰股份8.00-0.37%-0.0350,2004,0296.280.6040.00640,000,000.00
460弘讯科技7.97-0.62%-0.0543,5703,4951.080.7234.653,221,625,430.00
461金盾股份7.941.02%0.0850,2144,0112.051.2296.361,943,824,835.34
462申科股份7.93-0.25%-0.0211,4919140.771.04-52.341,189,500,000.00
463中马传动7.90-5.84%-0.49214,72117,0377.123.8743.892,382,861,200.00
464道明光学7.83-4.04%-0.33272,06821,4054.362.1840.744,890,610,874.70
465双箭股份7.80-0.51%-0.0416,5291,2890.400.7314.183,210,263,659.20
466海翔药业7.76-0.13%-0.0171,1205,4940.441.14258.6712,561,230,363.28
467世纪华通7.69-0.13%-0.01754,74557,8671.290.6017.8844,861,917,278.34
468亚厦股份7.621.74%0.1393,7737,1270.700.9431.7510,210,773,314.76
469三变科技7.57-0.13%-0.0139,5533,0161.960.6675.701,526,112,000.00
470温州宏丰7.560.40%0.03118,4878,9512.710.4450.403,304,364,338.80
471浙江建投7.540.27%0.0213,6911,0300.560.856.981,834,768,520.00
472华达新材7.510.13%0.0111,0868320.770.8613.431,083,790,630.00
473数源科技7.500.00%0.0057,9894,3431.500.5256.822,905,706,542.50
474杭电股份7.49-0.93%-0.07170,72812,6982.470.8657.625,175,930,278.19
475浙江震元7.440.95%0.0713,4109890.480.6632.122,098,439,545.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021