网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:6.92

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76弘讯科技6.531.71%0.1156,2333,6931.392.1732.652,639,550,070.00
77宁波富达3.671.94%0.0787,5463,2290.612.1611.265,302,939,576.88
78长鸿高科19.012.31%0.4340,1477,6066.232.1624.371,224,244,000.00
79浙海德曼46.60-0.85%-0.403,1291,5002.442.1431.07597,645,000.00
80东睦股份8.091.51%0.12132,38010,9042.162.1447.594,961,662,019.33
81宁波东力6.231.96%0.12122,0397,6462.522.122.573,011,776,992.77
82圣达生物17.12-1.78%-0.3116,4732,8440.962.1121.952,930,754,960.96
83诚邦股份7.562.16%0.1697,1407,4164.782.1031.501,536,796,800.00
84罗欣药业10.15-2.12%-0.2224,5612,5090.642.0840.603,892,027,436.85
85奥普家居12.941.73%0.2213,5791,7641.022.0420.221,730,548,226.66
86美迪凯19.45-1.82%-0.36135,54927,71219.442.03-97.251,356,376,831.10
87牧高笛23.43-4.68%-1.1524,4365,7533.662.0228.571,562,546,700.00
88帅丰电器27.050.30%0.0811,8313,2433.362.0214.39952,160,000.00
89百隆东方5.8010.06%0.53186,04910,5191.242.0216.578,700,000,000.00
90华达新材11.530.87%0.1022,0732,5562.242.0112.281,134,552,000.00
91*ST圣莱7.151.85%0.1334,7722,4922.172.01-6.351,144,000,000.00
92皇马科技16.53-2.42%-0.4126,9364,5370.662.0021.196,711,180,000.00
93向日葵2.79-0.71%-0.02202,7135,7291.812.0060.263,124,242,000.00
94天山铝业11.063.46%0.37270,33529,7161.631.9818.7518,389,180,655.72
95联德股份16.701.77%0.2924,5784,1034.101.9817.771,002,000,000.00
96浙江震元7.560.93%0.0752,5744,0261.861.9726.952,132,285,344.56
97迪普科技37.32-1.84%-0.7016,8236,4191.171.9652.775,348,966,625.60
98威星智能12.180.16%0.0213,6641,6791.041.9519.901,603,444,017.00
99大丰实业11.360.98%0.1116,4711,8850.411.9513.524,564,599,508.32
100杭州解百7.200.98%0.07248,84418,6473.481.9512.855,148,192,657.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021