网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:6.92

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76温州宏丰5.26-0.75%-0.04139,1457,4493.180.6740.462,299,068,309.80
77中源家居17.98-0.66%-0.127,8751,4250.980.6729.481,438,400,000.00
78亿利达5.77-1.70%-0.1035,4852,0560.810.6761.982,513,230,614.28
79永新光学55.47-2.62%-1.499,7355,4341.890.6724.122,855,022,761.31
80久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712.00
81新化股份25.74-5.23%-1.42143,51937,34716.940.6814.882,180,271,281.76
82士兰微42.78-2.31%-1.01593,563254,4444.520.70237.6756,129,995,846.92
83ST海越4.57-0.65%-0.0341,0321,8831.020.7035.151,846,501,608.44
84扬帆新材9.00-3.95%-0.3784,0517,6693.580.7047.372,112,751,170.00
85钱江摩托18.85-3.28%-0.6444,1738,4070.970.7029.928,549,153,600.00
86中马传动6.740.30%0.028,5335770.280.7035.472,032,972,720.00
87宋都股份2.731.11%0.0354,5091,4860.410.7110.923,658,533,949.98
88道明光学6.64-2.21%-0.1538,1222,5590.610.7123.714,147,337,957.60
89仁东控股11.36-0.18%-0.02256,37529,2074.580.71-17.166,360,880,344.00
90佐力药业8.010.38%0.0397,2677,7591.600.7140.054,875,085,032.48
91华友钴业98.09-1.91%-1.91240,166237,6632.100.7169.08111,946,343,085.34
92申科股份6.99-1.41%-0.106,5954660.440.71-43.801,048,500,000.00
93钱江生化5.071.81%0.09102,3205,1723.390.72253.501,528,108,870.08
94杉杉股份20.34-0.97%-0.20576,671118,0843.540.7256.8233,113,707,717.86
95创源股份10.49-1.50%-0.1650,9905,3712.800.7331.331,909,176,223.60
96水晶光电12.951.17%0.15327,77142,2882.690.7334.0815,769,063,899.40
97杭州柯林45.41-0.61%-0.2814,9456,69411.780.731,513.67576,244,272.10
98莎普爱思11.430.88%0.10115,66513,4433.590.73-21.533,687,232,263.57
99麒盛科技19.12-1.39%-0.278,7581,6790.540.7315.803,110,103,520.16
100浙文影业3.410.29%0.0159,6882,0320.670.73-3.223,044,192,127.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021