网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76申科股份6.730.30%0.023,1792130.210.47-42.171,009,500,000.00
77福达合金10.76-0.37%-0.046,1566640.650.3923.741,021,475,787.44
78联德股份17.22-0.58%-0.1018,6723,2343.110.8818.321,033,200,000.00
79一鸣食品17.05-0.70%-0.1244,5627,5917.310.7037.891,040,050,000.00
80*ST目药8.603.86%0.323,5152950.291.37-24.101,046,796,583.80
81宁波富邦7.97-1.36%-0.119,4317550.710.92-199.251,065,965,184.00
82杭州高新8.504.55%0.3744,5323,7313.521.01-5.811,076,720,500.00
83美迪凯15.72-2.54%-0.4141,3656,6565.930.69-78.601,096,259,320.56
84熊猫乳品36.00-3.77%-1.4121,9478,0017.170.7638.181,101,276,000.00
85华旺科技21.81-5.71%-1.3242,7959,6228.401.4511.181,111,583,727.00
86华达新材11.34-3.65%-0.4338,7614,4743.941.4812.081,115,856,000.00
87卡倍亿80.98-2.90%-2.428,0266,5245.811.0159.111,118,333,800.00
88双飞股份25.78-1.72%-0.4518,3164,7034.130.6631.061,142,157,120.00
89野马电池34.62-5.92%-2.1889,61231,45826.880.8129.091,154,230,800.00
90ST步森8.491.56%0.133,2792770.230.83-7.381,188,684,900.00
91浙矿股份48.03-3.07%-1.526,3993,1172.561.2835.061,200,750,000.00
92*ST嘉信1.885.03%0.09171,9153,2122.680.93-2.301,204,184,114.20
93长鸿高科26.760.00%0.0014,6243,9223.180.7534.311,230,960,000.00
94贝斯美20.100.95%0.196,8811,3701.110.7539.411,243,240,837.80
95浙大自然49.3610.01%4.497793850.310.2223.501,247,865,224.00
96ST中捷1.832.81%0.0571,9711,3071.050.88-21.181,258,701,523.20
97申昊科技62.20-3.72%-2.4011,1437,0515.460.9826.361,269,315,400.00
98大胜达8.98-0.66%-0.0646,2794,1583.260.6913.211,273,504,510.06
99*ST聚力2.062.49%0.0581,9811,6741.320.478.581,275,176,109.74
100集智股份26.74-1.91%-0.524,1371,1060.860.9068.561,283,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021