网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:6.39

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宋都股份2.56-1.16%-0.0368,2981,7490.510.9410.243,430,713,154.56
127尖峰集团12.13-0.41%-0.0517,6492,1450.510.497.584,173,736,833.64
128理工环科10.94-0.36%-0.0420,3942,2270.510.7416.334,339,484,522.70
129ST尤夫6.24-4.00%-0.2622,5261,4130.511.47-3.782,732,933,567.52
130东方材料31.260.22%0.0710,3593,2360.510.8584.496,290,347,642.32
131金龙机电5.03-1.57%-0.0841,5092,0980.520.97-19.834,039,943,128.24
132广宇集团2.930.00%0.0040,2381,1780.520.737.512,268,242,432.75
133浙江东方4.250.00%0.00151,0886,4370.520.389.9912,309,373,264.25
134三变科技7.080.57%0.0410,5327440.520.6444.251,427,328,000.00
135海亮股份10.031.83%0.18101,06210,0400.531.1225.0419,105,710,915.66
136奥康国际8.39-1.29%-0.1121,8101,8380.540.5044.393,364,222,200.00
137春风动力136.95-0.76%-1.057,38510,2330.550.7544.7518,360,366,090.00
138和仁科技13.450.37%0.0514,5151,9220.551.3848.213,531,433,896.45
139宁波联合6.75-1.89%-0.1317,3581,1810.560.8223.282,098,440,000.00
140金石资源25.09-1.45%-0.3713,3983,3710.560.6624.135,979,331,378.80
141普洛药业25.132.45%0.6066,50416,5790.560.7833.6929,616,295,353.96
142柯力传感27.03-0.15%-0.044,2991,1620.560.5617.552,059,280,820.30
143振德医疗44.021.03%0.4512,8435,6410.570.693.3810,001,552,478.72
144浙江龙盛13.740.37%0.05184,56625,2940.570.4810.8444,700,779,756.40
145我武生物66.330.58%0.3829,90619,8610.570.45112.9234,729,326,720.00
146金字火腿4.80-0.21%-0.0156,1472,6990.570.5968.574,695,903,744.00
147大立科技18.822.51%0.4631,9445,9660.580.9323.2310,345,863,833.80
148永艺股份10.68-1.20%-0.1317,6251,8930.580.7712.563,230,834,995.20
149万安科技6.92-0.72%-0.0527,9901,9420.580.5940.713,319,156,727.92
150明牌珠宝4.21-1.64%-0.0730,8321,3050.580.85-9.362,222,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021