网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:5.35

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126明新旭腾30.11-2.40%-0.746,3551,9061.530.7219.301,249,565,000.00
127润禾材料30.02-2.09%-0.6427,2578,2932.150.4851.763,808,937,600.00
128德马科技29.70-3.95%-1.2210,6663,2042.571.0925.831,232,837,050.50
129帅丰电器29.68-2.82%-0.8612,1113,5922.700.9616.221,329,664,000.00
130博创科技29.40-3.54%-1.0824,7877,3811.431.1833.795,086,354,467.60
131远信工业29.33-4.87%-1.5013,4053,9757.691.4714.45511,584,037.51
132东尼电子29.21-0.88%-0.2617,6885,1311.100.35162.284,712,131,144.68
133君亭酒店29.053.60%1.0150,85814,44426.671.24-415.00553,883,509.90
134鸿泉物联28.66-3.92%-1.1712,2843,5472.381.7537.711,480,868,677.16
135伟明环保28.481.14%0.3222,3966,3180.181.0023.3435,786,331,852.48
136新亚电子28.40-0.98%-0.2823,1166,5536.930.4620.58947,424,000.00
137杭州热电28.303.70%1.01132,06136,73732.930.8343.541,134,830,000.00
138大地海洋28.094.42%1.1952,79714,68629.461.8716.05503,364,541.54
139熊猫乳品28.00-6.82%-2.0533,5729,5325.771.1830.891,628,564,000.00
140洁美科技27.900.25%0.0754,39914,9761.331.3630.6611,439,573,596.10
141思进智能27.87-3.76%-1.0911,5713,2254.111.1825.34784,261,800.00
142绿田机械27.86-1.76%-0.504,9431,3872.251.5114.29612,920,000.00
143三美股份27.655.05%1.33212,19857,70410.991.2489.195,338,130,649.95
144果麦文化27.18-3.07%-0.8612,8463,5117.521.1336.27464,289,113.34
145世茂能源27.180.59%0.16114,28431,36128.571.4418.491,087,200,000.00
146三维股份27.04-4.89%-1.3966,29917,9961.900.7262.889,421,631,564.80
147新和成26.99-0.04%-0.01131,56735,5890.510.8117.3069,590,874,572.40
148杭氧股份26.951.01%0.2780,76321,7680.841.0620.8925,996,071,790.15
149万马科技26.94-1.86%-0.5152,45014,0913.910.93562.423,609,960,000.00
150国邦医药26.78-3.15%-0.8720,3775,5232.432.1918.732,244,793,330.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021