网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:5.35

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大地海洋26.50-0.30%-0.089,4902,5085.281.1715.14474,872,209.00
152张小泉26.505.12%1.2934,8209,22210.436.2640.26884,281,298.01
153屹通新材26.480.76%0.202,2806010.911.2919.76662,000,000.00
154新和成26.400.19%0.0555,50914,6380.211.6216.8967,940,701,926.00
155东亚药业26.40-1.16%-0.311,5033980.532.6732.51747,772,000.00
156杭氧股份26.350.73%0.1924,2516,3860.251.4022.9325,436,601,599.49
157迦南智能26.231.27%0.3320,7135,4092.942.3825.821,835,066,940.00
158长阳科技25.961.05%0.2712,6253,2640.571.5338.165,777,322,457.50
159三美股份25.631.14%0.2974,57419,2503.721.9082.584,942,356,044.80
160万马科技25.48-3.04%-0.8023,8426,1871.772.15466.483,412,980,000.00
161泰福泵业25.47-0.12%-0.032,3195921.051.02-159.25548,567,328.40
162英飞特25.41-0.12%-0.0328,6977,2790.971.0425.427,441,262,285.28
163中欣氟材25.392.71%0.6727,3046,8701.483.3128.984,643,112,978.00
164祖名股份25.30-2.28%-0.596,3031,6221.972.4031.66790,296,000.00
165万事利24.871.14%0.2828,6517,0659.911.24-2,500.00717,592,650.00
166福莱新材24.49-0.85%-0.211,2092970.401.3218.27734,400,000.00
167双环传动24.100.71%0.1747,35311,3870.601.0389.1118,711,260,497.50
168福达合金23.946.40%1.44236,28356,51917.14225.9343.123,298,751,400.00
169乐歌股份23.780.17%0.049,4972,2350.520.7119.024,318,524,928.30
170三花智控23.601.94%0.4556,86613,3820.161.6851.2884,310,294,779.62
171松原股份23.485.39%1.2025,0555,7966.602.4714.59875,625,000.00
172喜临门23.02-5.58%-1.3621,6255,0610.554.1518.488,949,350,879.70
173电魂网络23.01-0.60%-0.144,2509750.172.4614.225,577,078,528.00
174万盛股份22.931.24%0.2855,55512,7751.141.8313.3311,087,123,093.02
175康隆达22.805.07%1.1029,1076,4591.832.5361.383,593,753,238.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021