网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:5.35

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201万里扬9.001.81%0.16154,73313,7621.150.8717.6512,060,000,000.00
202精功科技10.303.10%0.31162,47316,6113.570.8793.644,688,148,000.00
203双林股份9.816.05%0.56186,44618,1374.720.8732.233,875,795,965.35
204中晶科技85.805.19%4.2330,64725,94312.280.8763.562,140,452,600.00
205熊猫乳品32.48-0.64%-0.2113,8464,5104.530.8734.45993,595,680.00
206容百科技130.763.62%4.5797,647126,4323.540.87189.5136,064,954,828.00
207春光科技26.26-1.50%-0.4023,8166,2901.770.8623.043,529,344,000.00
208百达精工9.650.52%0.057,8847600.440.8617.871,719,227,064.25
209万丰奥威5.310.38%0.02213,91211,3370.980.8617.5711,612,331,090.18
210美力科技9.735.42%0.5041,6964,0442.330.8631.401,741,188,851.50
211永高股份5.86-0.51%-0.0353,2163,1440.440.868.257,166,978,519.22
212亚厦股份7.33-0.14%-0.01162,69712,0481.210.8629.329,822,174,330.34
213宁波精达5.092.41%0.1224,1541,2290.790.8617.551,564,299,520.00
214兔宝宝9.690.21%0.02116,72211,3961.570.8613.657,208,602,057.89
215永兴材料88.3210.00%8.03116,14899,5902.900.86107.7135,409,267,648.00
216鲍斯股份11.142.96%0.32124,59713,8501.900.8546.427,321,093,347.12
217水晶光电13.622.56%0.34474,83264,0773.900.8535.8416,584,915,081.84
218联化科技26.39-0.60%-0.1653,39814,3130.580.85105.5624,364,468,695.84
219雅戈尔6.38-0.31%-0.0285,2985,4140.190.854.3428,727,155,647.74
220品茗股份66.811.38%0.914,1602,7793.360.85202.45826,807,622.67
221牧高笛22.440.63%0.144,8041,0800.720.8527.371,496,523,600.00
222巨化股份11.832.69%0.31500,82259,0501.860.84295.7531,937,996,138.23
223三花智控21.332.84%0.59220,58046,6840.620.8449.6076,233,089,768.94
224天能股份48.637.35%3.3388,88542,4398.370.8415.695,165,773,929.99
225壹网壹创43.540.65%0.2819,5568,4341.790.8422.564,748,949,380.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021