网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗迪集团13.5010.02%1.2387,38111,7604.7125.6018.242,506,291,200.00
2三力士4.76-7.39%-0.38136,0696,6021.8712.2222.673,472,753,466.56
3嘉澳环保23.456.20%1.3741,8679,8355.7110.2833.281,720,239,331.30
4圣龙股份11.205.16%0.55159,89117,7777.969.1728.262,250,785,600.00
5英飞特12.495.85%0.69124,86015,5574.296.9213.153,635,714,637.07
6健盛集团8.555.04%0.4134,5452,9660.886.55-6.433,359,659,648.95
7百大集团8.408.25%0.64150,18412,5073.995.918.083,160,418,654.40
8温州宏丰5.203.38%0.17209,09110,9825.055.9040.002,154,679,020.00
9曼卡龙23.07-2.74%-0.65132,33130,12927.365.3643.531,115,822,168.28
10横河精密7.454.93%0.3558,8764,4372.685.1574.501,638,913,773.70
11康恩贝4.82-2.03%-0.101,088,23353,3614.095.0837.3612,823,987,632.54
12ST尤夫5.06-5.07%-0.2715,4067860.354.80-3.072,216,128,822.38
13ST起步4.98-4.96%-0.26243,66512,2194.934.65-8.032,460,253,473.96
14蓝特光学23.896.41%1.4452,19612,23313.434.5640.82928,245,950.00
15水晶光电13.676.80%0.87669,01390,6555.494.2135.9716,645,799,498.44
16诺力股份12.923.61%0.4528,4203,6431.064.1314.203,452,026,763.28
17杭锅股份14.74-1.40%-0.2184,86212,8901.153.8620.7610,895,823,477.00
18杭州解百7.467.34%0.51390,34529,3145.463.8513.325,334,099,614.68
19星星科技4.684.46%0.20210,4259,7722.203.7942.554,483,142,333.28
20*ST天马3.031.68%0.05140,7624,1461.183.6420.513,599,640,000.00
21春晖智控24.03-5.62%-1.4346,06711,10915.883.6032.47697,220,045.01
22美迪凯17.997.40%1.2482,42914,64011.823.56-89.951,254,561,398.02
23*ST众应1.63-5.23%-0.09188,1453,0703.613.53-2.51850,524,852.44
24GQY视讯4.513.20%0.1474,1523,3651.753.53225.501,912,240,000.00
25威星智能11.95-0.17%-0.0210,3441,2300.793.4519.521,573,165,517.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021