网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.32-4.17%-2.58263,114160,4120.281.1539.10549,721,016,326.92
2宁波银行42.871.04%0.44186,27180,4530.310.9817.08254,311,750,386.78
3荣盛石化29.251.70%0.49459,345134,8740.692.0721.83195,788,947,331.25
4泰格医药145.33-4.56%-6.9551,29976,7620.690.7761.07108,250,785,740.20
5通策医疗305.80-0.81%-2.4922,74070,8300.710.80144.9398,051,712,000.00
6华友钴业79.99-2.15%-1.76397,201325,9963.481.1756.3391,289,509,464.74
7恒生电子87.00-3.37%-3.0374,69165,9030.720.5958.3990,835,895,598.00
8杭州银行16.88-0.71%-0.12216,01936,8640.430.9014.9485,098,161,306.96
9新和成38.750.91%0.35193,35176,1790.901.3821.8983,260,664,125.00
10华东医药43.58-8.02%-3.801,181,106530,0346.751.1131.3776,256,700,101.84
11三花智控20.96-0.66%-0.14147,46731,2080.410.9148.7474,814,380,193.28
12正泰电器31.17-4.18%-1.36123,04538,9230.571.0510.7967,014,675,584.67
13中国巨石19.092.36%0.44793,079152,9802.261.4121.0966,859,037,747.41
14大华股份22.49-2.72%-0.63271,97562,2980.920.9116.6666,384,356,647.70
15福斯特83.50-4.91%-4.3162,38853,0010.811.1134.3664,257,623,062.00
16合盛硅业59.550.19%0.1173,15444,2400.780.8327.1955,857,900,000.00
17桐昆股份23.902.58%0.60449,098106,6261.961.2011.6654,671,991,784.30
18宁波港4.050.50%0.02132,4715,3670.101.4215.0053,350,033,626.45
19同花顺104.50-0.67%-0.7046,84149,2860.940.5431.7652,179,596,051.00
20宋城演艺19.45-5.40%-1.11330,04765,6871.261.21-29.7450,855,799,078.00
21顾家家居79.90-1.90%-1.5519,13915,5890.300.5853.6250,406,123,487.50
22浙能电力3.651.11%0.04269,8609,8070.200.877.4549,642,518,456.20
23晶盛机电37.87-0.53%-0.20133,30650,7491.040.7747.9448,638,841,730.78
24苏泊尔78.25-0.95%-0.7519,66415,4240.320.9431.3647,990,360,042.00
25浙江龙盛14.142.69%0.37491,59469,0281.511.2811.1546,002,112,500.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021