网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:5.35

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.63-0.90%-0.06349,97923,0222.290.9312.0410,142,295,241.65
2麒盛科技28.250.89%0.2519,3765,5111.190.5723.944,595,210,483.50
3鸿泉物联31.50-1.87%-0.609,8843,1341.911.9334.241,627,612,119.00
4鲍斯股份10.34-2.54%-0.27128,25813,2251.951.5343.086,795,341,580.72
5香飘飘15.33-0.39%-0.0614,6732,2610.360.7617.036,232,052,778.00
6香溢融通4.85-1.02%-0.0525,6881,2490.570.86230.952,203,465,322.95
7顾家家居59.30-1.17%-0.7026,36415,7340.421.2635.7237,410,301,912.50
8顺网科技12.27-2.93%-0.3788,76011,0331.280.5681.808,518,904,434.80
9韵达股份17.370.23%0.04106,31318,4620.370.5944.5450,269,600,176.66
10露笑科技13.431.59%0.21704,02494,2015.311.27149.2217,797,309,193.94
11震裕科技91.602.12%1.9015,74914,4077.521.44213.021,918,378,800.00
12雷迪克17.69-3.17%-0.5810,8791,9491.161.9123.591,664,287,123.06
13雪龙集团20.88-2.34%-0.5028,9146,0575.510.6930.711,095,323,040.00
14集智股份34.24-2.37%-0.832,8119680.590.8165.851,643,520,000.00
15雅戈尔6.410.16%0.0152,8403,3800.120.744.9328,862,236,316.93
16阳光照明3.79-1.56%-0.0680,8653,0790.560.7111.155,503,470,104.70
17闰土股份9.03-0.44%-0.0496,8708,6950.841.1812.7210,389,015,000.00
18长鹰信质17.100.89%0.1521,8793,7110.550.7520.286,840,342,000.00
19长鸿高科14.252.22%0.3117,5992,4700.871.2720.652,891,187,060.00
20长阳科技26.431.30%0.3450,72513,3852.281.3138.875,884,186,225.50
21长盛轴承15.87-1.43%-0.2318,7932,9910.640.7121.454,678,039,575.00
22长川科技46.1410.46%4.37167,40775,8872.821.9698.1727,378,624,947.70
23长城科技47.091.03%0.4840,67118,9802.221.0427.068,636,949,861.57
24长华股份12.59-1.02%-0.1311,1101,4032.670.6920.98524,751,200.00
25镇海股份7.43-1.85%-0.1418,2121,3700.750.8526.541,810,530,311.39
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021