网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:5.35

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技64.153.04%1.89479,358304,3165.470.96207.6156,231,727,824.25
2恒生电子59.263.78%2.16429,296262,3712.943.9841.4486,612,074,044.80
3士兰微62.921.40%0.87402,973253,1113.070.81177.2482,554,916,752.88
4芯能科技18.603.16%0.571,266,397244,41525.332.74109.419,300,000,000.00
5正泰电器54.006.03%3.07395,567209,7471.841.2317.94116,098,571,754.00
6合盛硅业177.802.25%3.92118,825208,5751.271.2950.08166,776,400,000.00
7通策医疗237.411.01%2.3883,639197,4832.611.09105.9976,123,142,400.00
8华友钴业115.031.50%1.70169,031194,2441.400.7258.99139,273,898,335.78
9杉杉股份38.43-0.90%-0.35507,513194,1293.070.8079.4063,583,094,919.96
10锦浪科技261.80-4.79%-13.1859,217155,7015.511.28108.6328,112,963,124.40
11新安股份31.850.16%0.05483,980152,8536.581.0518.5923,415,813,794.10
12中国巨石18.204.12%0.72746,023134,8891.861.8516.2472,857,088,449.60
13世纪华通7.523.72%0.271,408,765105,6042.412.3916.3543,870,171,382.72
14福斯特140.610.47%0.6672,651102,1530.761.0757.39133,734,698,006.28
15露笑科技14.044.54%0.61725,029100,5075.471.25156.0018,605,675,434.32
16浙江新能16.370.92%0.15582,03294,96227.981.09107.983,404,960,000.00
17晶盛机电76.330.32%0.24123,35893,8330.960.7382.9798,035,457,864.02
18天邦股份6.527.95%0.481,422,52691,9507.732.476.5011,991,535,921.52
19海康威视55.441.52%0.83166,27091,7620.180.7433.66513,764,887,814.64
20泰格医药172.503.72%6.1852,02788,6930.700.9375.14128,829,260,715.00
21东方日升19.943.53%0.68433,23386,4754.811.70-66.9117,973,117,223.54
22汤姆猫3.841.05%0.042,056,95079,4946.041.4618.9313,067,082,520.32
23斯达半导449.241.41%6.2517,53678,2772.220.99283.9035,470,746,903.68
24韵达股份19.2510.00%1.75418,79777,6131.452.9149.3655,710,408,946.50
25巨化股份15.043.80%0.55515,05776,0881.911.43206.0340,604,181,058.24
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021