网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业90.777.85%6.61271,315237,1692.312.7064.14103,946,099,788.08
2华东医药50.550.02%0.01330,710168,5271.881.6036.3988,452,872,651.40
3士兰微36.82-0.49%-0.18293,125106,2082.201.15204.1748,218,264,314.50
4水晶光电13.787.66%0.98627,41584,9445.135.5336.2916,791,922,098.28
5浙商证券12.740.87%0.11539,22768,4821.481.9626.0246,079,067,553.50
6康恩贝4.80-2.44%-0.121,015,79749,8823.816.6637.1312,744,170,282.13
7通策医疗345.40-2.08%-7.3412,72344,0760.391.82163.60110,684,928,000.00
8浙江医药17.11-3.22%-0.57235,64441,3182.442.5019.4316,503,615,697.50
9菲达环保7.303.40%0.24532,59038,7169.672.9980.783,979,631,965.44
10中国巨石18.50-1.39%-0.26208,72038,4470.521.0920.3873,857,872,631.60
11海康威视61.90-0.80%-0.5061,00137,7320.060.9340.84574,093,340,550.45
12杉杉股份17.473.86%0.65213,55637,0191.302.6748.8328,457,601,322.92
13同花顺114.011.96%2.1928,38832,1110.561.3534.6056,833,316,961.96
14恒生电子88.63-0.42%-0.3733,63029,5710.321.7359.4692,506,440,804.40
15德业股份69.710.39%0.2743,00429,54110.061.1023.642,975,596,580.00
16永兴材料62.863.88%2.3548,09529,5341.161.5176.9125,286,033,860.50
17开尔新材8.133.57%0.28357,03229,2936.902.02-193.594,168,106,300.90
18曼卡龙23.35-1.56%-0.37124,38328,29525.677.0744.131,131,299,545.56
19新安股份14.080.28%0.04198,11327,9912.822.4013.109,854,108,112.64
20日月股份23.12-1.32%-0.31118,34426,8871.422.5317.9119,101,980,124.75
21三星医疗13.87-0.22%-0.03193,86926,2341.380.8020.9219,148,518,621.93
22野马电池35.447.39%2.4468,23923,99020.474.3029.781,181,569,600.00
23福莱新材36.06-7.92%-3.1065,11123,81821.524.0226.941,083,000,000.00
24新和成33.000.43%0.1470,38023,1780.272.0018.6385,035,459,184.80
25李子园61.80-1.95%-1.2335,95722,4629.252.5828.832,398,626,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021