网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津普林 (002134)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:7.65

天津普林(002134) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺291.902.41%6.8613,86840,0626.120.65-339.426,611,168,957.40
2凯莱英239.682.34%5.4814,69634,8330.640.6985.6055,268,877,296.64
3捷强装备106.01-2.56%-2.7925,52727,39513.300.7364.252,035,285,990.00
4久日新材57.272.62%1.4618,75710,7956.922.4243.391,551,259,890.60
5泽达易盛54.15-1.53%-0.844,7662,5852.521.0140.411,023,965,832.45
6新经典51.480.94%0.483,3581,7200.250.6228.136,995,359,800.00
7七一二45.400.87%0.3926,33411,9520.721.0992.6516,636,230,720.00
8中科曙光40.411.35%0.54159,49863,9761.220.9765.1852,615,876,990.23
9建科机械36.70-1.34%-0.5010,7503,9554.590.8130.58858,780,000.00
10利安隆32.381.38%0.4421,5916,9391.180.8224.125,901,285,340.06
11锐新科技31.491.88%0.5835,60911,22312.920.9541.43868,179,300.00
12中源协和26.891.05%0.2834,6899,3350.840.76192.0711,050,932,558.57
13力生制药25.520.59%0.157,5541,9210.411.0930.024,656,251,395.84
14赛诺医疗24.562.68%0.6425,9196,3175.461.21129.261,166,600,000.00
15中环股份23.16-0.60%-0.14504,824116,0971.880.7965.1562,144,321,378.64
16瑞普生物19.840.92%0.1851,90110,3181.291.2430.717,960,208,033.92
17博迈科18.101.74%0.3112,9062,3110.551.2164.644,238,024,500.00
18天士力17.851.59%0.2893,19616,5600.620.6334.3827,001,092,187.65
19三六零17.790.68%0.12153,30927,0890.861.1339.5331,830,433,259.46
20中新药业16.551.78%0.2927,2104,4620.480.9421.259,365,116,657.80
21经纬辉开16.14-3.35%-0.56206,41533,6355.700.6952.285,841,172,572.42
22绿茵生态13.201.93%0.2517,4642,2890.561.1414.714,118,400,000.00
23中体产业12.805.87%0.71522,95367,2567.951.66132.378,415,941,017.60
24中海油服12.320.41%0.0574,0739,0730.250.9018.0036,472,965,760.00
25桂发祥11.740.77%0.0911,4981,3400.560.8969.062,404,352,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020