东华科技(002140) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 241.84 | -0.67% | -1.64 | 6,457 | 15,348 | 0.16 | 1.41 | 49.18 | 98,672,814,000.00 |
| 2 | 华恒生物 | 129.96 | 1.81% | 2.31 | 2,788 | 3,579 | 0.41 | 1.82 | 71.02 | 8,945,270,391.96 |
| 3 | 国盾量子 | 100.23 | 0.27% | 0.27 | 1,491 | 1,475 | 0.32 | 2.22 | -185.61 | 4,685,752,500.00 |
| 4 | 阳光电源 | 93.00 | -3.06% | -2.94 | 202,683 | 186,557 | 1.36 | 3.28 | 85.56 | 138,447,825,867.84 |
| 5 | 壹石通 | 82.83 | 3.10% | 2.49 | 6,620 | 5,310 | 1.64 | 2.06 | 87.19 | 3,341,467,062.78 |
| 6 | 大地熊 | 82.28 | 1.26% | 1.02 | 5,615 | 4,492 | 1.29 | 1.69 | 37.92 | 3,593,216,968.00 |
| 7 | 伯特利 | 80.92 | -0.74% | -0.60 | 6,866 | 5,530 | 0.16 | 0.81 | 63.84 | 32,976,712,466.80 |
| 8 | 容知日新 | 77.55 | 3.43% | 2.57 | 1,187 | 897 | 1.01 | 1.68 | 52.40 | 912,841,050.00 |
| 9 | 芯碁微装 | 72.44 | -3.57% | -2.68 | 14,471 | 10,284 | 2.18 | 2.41 | 75.21 | 4,775,197,822.80 |
| 10 | 迎驾贡酒 | 63.27 | -1.22% | -0.78 | 28,207 | 17,830 | 0.35 | 1.68 | 32.20 | 50,496,000,000.00 |
| 11 | 口子窖 | 58.35 | 0.67% | 0.39 | 27,399 | 15,842 | 0.46 | 1.39 | 19.52 | 35,010,000,000.00 |
| 12 | 瑞纳智能 | 58.20 | 0.73% | 0.42 | 1,821 | 1,051 | 0.94 | 1.82 | 18.83 | 1,072,044,000.00 |
| 13 | 欧普康视 | 56.87 | 1.61% | 0.90 | 35,202 | 19,732 | 0.41 | 1.36 | 94.50 | 48,147,241,193.10 |
| 14 | 巨一科技 | 56.62 | -1.72% | -0.99 | 4,957 | 2,776 | 1.73 | 1.05 | 37.84 | 1,612,500,516.00 |
| 15 | 洽洽食品 | 55.88 | 2.10% | 1.15 | 10,427 | 5,773 | 0.20 | 1.20 | 29.86 | 28,265,373,709.25 |
| 16 | 鑫铂股份 | 50.02 | -0.97% | -0.49 | 3,432 | 1,717 | 0.62 | 0.99 | 40.04 | 2,731,802,673.60 |
| 17 | 国轩高科 | 45.55 | 4.35% | 1.90 | 150,222 | 67,057 | 1.21 | 3.19 | 758.83 | 55,732,219,071.56 |
| 18 | 金禾实业 | 43.65 | -1.45% | -0.64 | 18,331 | 8,028 | 0.32 | 1.38 | 17.33 | 24,500,857,879.68 |
| 19 | 井松智能 | 43.35 | 2.12% | 0.90 | 8,523 | 3,699 | 6.33 | 2.29 | 20.74 | 583,837,106.40 |
| 20 | 科大讯飞 | 42.29 | 2.75% | 1.13 | 127,858 | 54,056 | 0.58 | 3.52 | 61.30 | 93,286,500,299.10 |
| 21 | 四创电子 | 41.60 | 0.85% | 0.35 | 6,516 | 2,697 | 0.41 | 1.93 | 43.48 | 6,621,850,976.00 |
| 22 | 拓山重工 | 41.29 | -5.77% | -2.53 | 25,966 | 10,763 | 13.81 | 3.35 | 26.71 | 767,761,371.00 |
| 23 | 安孚科技 | 40.80 | -0.99% | -0.41 | 2,634 | 1,072 | 0.24 | 1.70 | -255.81 | 4,584,160,000.00 |
| 24 | 龙磁科技 | 39.72 | 5.22% | 1.97 | 34,586 | 13,434 | 4.98 | 2.38 | 21.82 | 2,735,672,181.00 |
| 25 | 洁雅股份 | 39.43 | -0.48% | -0.19 | 1,675 | 657 | 0.80 | 1.29 | 9.61 | 800,322,894.36 |
进入关怀模式
