东华科技(002140) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 223.89 | -1.80% | -4.11 | 3,762 | 8,471 | 2.31 | 0.48 | 226.15 | 3,646,087,830.75 |
| 2 | 古井贡酒 | 217.22 | -0.36% | -0.78 | 9,450 | 20,575 | 0.25 | 0.54 | 58.24 | 83,325,592,000.00 |
| 3 | 玉禾田 | 112.27 | 2.50% | 2.74 | 10,529 | 11,663 | 3.04 | 1.13 | 25.99 | 3,884,542,000.00 |
| 4 | 艾可蓝 | 89.86 | 8.66% | 7.16 | 10,032 | 8,778 | 5.02 | 2.16 | 55.81 | 1,797,200,000.00 |
| 5 | 金春股份 | 67.99 | -8.62% | -6.41 | 134,822 | 95,691 | 47.38 | 1.72 | 69.38 | 1,934,582,632.71 |
| 6 | 华业香料 | 67.32 | -2.35% | -1.62 | 40,491 | 27,721 | 29.76 | 0.83 | 63.26 | 916,044,782.40 |
| 7 | 欧普康视 | 60.70 | 2.24% | 1.33 | 59,389 | 35,923 | 0.99 | 1.07 | 87.92 | 36,488,785,725.60 |
| 8 | 洽洽食品 | 57.90 | 0.17% | 0.10 | 44,998 | 26,220 | 0.89 | 1.03 | 43.17 | 29,355,300,000.00 |
| 9 | 海螺水泥 | 56.70 | -0.91% | -0.52 | 144,127 | 81,809 | 0.36 | 0.86 | 8.74 | 226,783,136,229.30 |
| 10 | 三只松鼠 | 54.70 | -2.69% | -1.51 | 24,614 | 13,567 | 1.08 | 0.82 | 152.71 | 12,415,587,200.00 |
| 11 | 蓝盾光电 | 54.43 | -4.86% | -2.78 | 69,236 | 38,442 | 22.11 | 0.72 | 35.34 | 1,704,764,582.16 |
| 12 | 龙磁科技 | 54.25 | -5.16% | -2.95 | 17,828 | 9,824 | 10.09 | 1.20 | 33.91 | 958,597,500.00 |
| 13 | 口子窖 | 51.52 | -0.39% | -0.20 | 50,055 | 26,039 | 0.83 | 1.00 | 23.53 | 30,912,000,000.00 |
| 14 | 美亚光电 | 47.77 | 0.61% | 0.29 | 29,903 | 14,346 | 0.44 | 1.31 | 66.54 | 32,292,520,000.00 |
| 15 | 大地熊 | 47.27 | -3.04% | -1.48 | 11,424 | 5,463 | 6.28 | 0.74 | 49.24 | 860,404,569.32 |
| 16 | 四创电子 | 42.35 | 0.12% | 0.05 | 13,462 | 5,689 | 0.96 | 0.68 | 49.96 | 5,968,430,136.90 |
| 17 | 科威尔 | 40.62 | -4.60% | -1.96 | 21,857 | 9,066 | 12.01 | 0.67 | 39.44 | 739,181,475.12 |
| 18 | 三七互娱 | 40.59 | 0.92% | 0.37 | 139,636 | 56,404 | 0.66 | 0.62 | 30.98 | 85,736,296,381.23 |
| 19 | 鸿路钢构 | 39.15 | -4.86% | -2.00 | 81,967 | 32,536 | 1.57 | 1.12 | 35.36 | 20,503,593,094.95 |
| 20 | 芯瑞达 | 36.95 | 0.11% | 0.04 | 9,017 | 3,320 | 2.55 | 0.79 | 41.99 | 1,308,769,000.00 |
| 21 | 集友股份 | 36.38 | -0.84% | -0.31 | 32,210 | 11,823 | 0.86 | 0.71 | 65.97 | 13,553,985,895.66 |
| 22 | 科大讯飞 | 34.52 | 0.20% | 0.07 | 100,201 | 34,546 | 0.46 | 0.64 | 80.28 | 74,494,436,746.84 |
| 23 | 伯特利 | 33.90 | -0.03% | -0.01 | 15,101 | 5,140 | 0.88 | 0.75 | 36.85 | 5,810,239,650.00 |
| 24 | 志邦家居 | 32.41 | -2.94% | -0.98 | 49,303 | 15,864 | 2.27 | 2.17 | 26.48 | 7,042,510,207.60 |
| 25 | 江航装备 | 31.97 | 0.06% | 0.02 | 45,799 | 14,808 | 5.20 | 0.66 | 66.60 | 2,818,266,244.08 |
