网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26光大银行3.32-0.30%-0.01789,49926,1570.190.834.96137,292,555,342.40
27国投电力8.670.46%0.04139,62112,0540.200.8011.8460,394,121,918.49
28北京银行4.30-0.92%-0.04439,45818,9210.210.654.3490,914,832,369.60
29城建发展4.280.94%0.0447,5622,0220.210.685.539,657,980,928.00
30电子城3.730.00%0.0023,8538870.210.4716.954,172,322,217.85
31长久物流6.640.45%0.0312,0438060.211.4419.533,720,241,032.96
32空港股份5.690.35%0.027,5564300.250.83158.501,707,000,000.00
33京沪高铁4.66-1.48%-0.07709,20633,1670.261.1170.39127,351,719,357.06
34石化油服1.99-0.50%-0.01353,3507,0720.260.9882.9227,003,063,316.49
35华远地产1.850.54%0.0163,7941,1750.270.739.744,340,286,616.90
36北辰实业2.170.46%0.0172,3881,5710.270.5627.135,772,200,000.00
37嘉友国际16.44-0.18%-0.038,0611,3360.280.989.594,691,692,459.32
38中国联通4.231.44%0.06878,63636,9160.291.1622.50130,096,375,016.76
39中关村6.08-0.33%-0.0221,9371,3400.290.64126.674,537,668,050.56
40中国国航6.530.31%0.02297,92919,4330.300.66-5.6865,052,720,791.13
41金融街5.740.35%0.0292,1155,2650.310.765.9217,156,457,666.18
42中国国贸15.761.09%0.1731,5514,9810.311.0618.3315,874,772,735.84
43华能国际3.980.51%0.02364,80014,4210.330.8256.8643,770,885,477.62
44金房节能53.6810.00%4.887804190.340.5928.711,217,999,200.00
45科锐国际53.99-1.23%-0.676,3323,4450.350.8948.929,765,054,681.60
46ST北文4.692.18%0.1025,1911,1690.350.67-4.333,357,572,195.95
47东易日盛6.170.65%0.0415,0719300.360.9013.412,588,543,166.60
48中国科传8.142.01%0.1628,4242,3110.361.2312.726,434,670,000.00
49石基信息20.63-0.53%-0.1156,13411,6810.370.97-343.8330,935,862,065.28
50清新环境4.89-0.41%-0.0240,5251,9940.370.6324.325,287,420,569.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021