网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中牧股份10.61-4.33%-0.48189,24720,3571.862.1325.4110,775,628,476.61
252超图软件24.07-5.16%-1.31324,79380,2977.181.0745.7610,890,116,226.80
253国检集团18.25-2.30%-0.4348,7578,9380.810.8829.2711,017,160,000.00
254万邦达12.91-0.08%-0.01230,55730,1242.660.87-38.4511,169,535,961.65
255东方国信10.64-2.83%-0.31300,82732,2872.860.9034.3211,181,135,450.80
256中色股份5.775.48%0.302,208,717130,55211.222.67278.7411,363,313,506.48
257掌趣科技4.15-0.95%-0.04342,57514,2651.241.1434.5811,443,559,396.80
258捷成股份4.60-10.68%-0.551,183,17758,1704.671.74-10.0011,662,504,324.20
259北方导航7.860.77%0.06208,44016,2641.401.51153.2211,706,055,200.00
260歌华有线8.632.62%0.22131,80411,3110.952.2188.2412,011,043,138.92
261华润双鹤11.59-0.26%-0.0338,1524,4120.371.1111.9012,091,125,058.90
262新雷能46.010.07%0.0337,69517,2391.430.7344.6712,097,520,460.16
263中科三环11.411.15%0.13713,80981,2336.701.3572.7212,153,932,000.00
264中科软26.75-5.18%-1.46109,95829,7922.421.8622.4812,155,826,592.00
265金诚信20.843.17%0.6491,25318,9931.561.4230.6512,158,516,668.20
266中国医药11.54-0.69%-0.0851,2645,9230.481.129.7912,325,968,604.92
267际华集团2.841.79%0.05405,95811,4660.922.07-15.5212,472,227,507.36
268首开股份5.02-0.59%-0.0327,8731,3990.110.835.2512,949,417,514.84
269万东医疗24.03-7.86%-2.05380,21893,5597.030.9958.7512,995,813,261.97
270太极股份22.50-1.40%-0.3289,90320,1161.550.8035.3113,041,980,910.00
271有研新材15.77-0.44%-0.07517,28982,2456.131.0360.1913,311,112,141.64
272奥瑞金5.560.36%0.02214,03911,8920.880.9213.9013,476,047,492.44
273中国海防27.730.73%0.2033,2249,1500.670.9522.9813,755,789,914.99
274东方通30.38-2.22%-0.69222,60267,9914.900.8627.1413,795,009,094.16
275数码视讯9.701.78%0.171,576,405155,85011.031.08117.4313,861,385,961.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021