网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301爱博医疗267.250.48%1.278,61722,9111.260.83188.2018,345,630,137.50
302华峰测控512.00-1.46%-7.585,49527,8981.520.90163.0618,471,778,816.00
303昆仑万维16.55-0.84%-0.14122,16820,2321.040.744.0219,494,318,415.80
304首旅酒店20.20-4.99%-1.06211,61743,4162.151.64-129.5719,838,030,463.20
305王府井26.40-2.65%-0.72104,47027,6661.350.8424.0420,493,009,240.00
306北汽蓝谷11.38-2.65%-0.31673,87077,5823.690.74-5.7620,764,547,942.22
307国联股份93.911.99%1.8348,19944,2132.171.1062.1920,860,480,072.71
308北斗星通41.60-5.28%-2.32168,04870,3093.311.98123.3721,117,636,675.20
309金隅集团2.550.00%0.00315,4348,0680.381.219.1121,252,103,573.20
310千方科技14.94-3.43%-0.53164,59724,8661.151.0620.4721,425,205,831.66
311甘李药业74.591.86%1.3649,58736,6431.720.5232.2921,503,256,171.14
312碧水源6.83-1.01%-0.07406,48827,7241.291.7419.9621,545,894,737.02
313中国电影11.79-3.44%-0.42200,29823,9021.071.75-119.0922,011,930,000.00
314鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,477.68
315东华软件7.13-1.25%-0.09210,56215,0770.680.9043.9922,213,389,333.75
316航天信息12.08-3.13%-0.39144,40417,7030.781.1912.9022,382,846,427.04
317首创环保3.13-2.80%-0.09940,74029,7881.281.3411.9922,976,048,819.01
318顺鑫农业31.00-2.85%-0.91155,70948,3732.101.1652.2422,994,776,659.00
319光环新网15.010.07%0.01349,04452,7272.281.5625.0223,010,747,202.95
320福田汽车3.51-3.57%-0.131,869,17566,2412.840.9638.8723,078,924,084.97
321利亚德9.35-1.89%-0.181,228,834116,2584.830.57-26.7923,776,128,819.30
322森特股份44.181.12%0.49136,95659,0282.540.86113.2823,804,183,028.04
323京运通9.88-8.77%-0.952,222,786227,7209.211.0835.2923,856,276,266.68
324寒武纪100.63-7.51%-8.1748,43649,8062.021.15-60.6224,178,168,336.85
325四维图新12.45-3.49%-0.45311,34439,0691.600.86-86.5224,266,277,308.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021