网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326光线传媒8.91-3.68%-0.34286,07125,8780.981.6955.6926,138,451,129.12
327石化油服1.97-0.51%-0.01463,6429,1050.341.0782.0826,731,675,745.47
328中国软件55.49-4.80%-2.80143,97680,4052.911.41369.9327,443,288,773.18
329东兴证券10.46-0.57%-0.06146,98915,4780.530.9119.4428,848,268,472.22
330万达电影13.45-4.68%-0.66404,69955,3161.881.37-5.1028,889,661,849.05
331大北农6.99-3.19%-0.23724,85650,9221.750.7514.8728,947,252,592.47
332当升科技66.55-0.37%-0.25173,841115,4013.980.8358.6429,063,900,543.15
333安迪苏10.87-1.98%-0.2237,1394,0710.140.8020.5129,152,266,837.51
334启明星辰31.550.32%0.10142,53744,6851.530.8935.9729,454,567,060.10
335大唐发电2.39-0.42%-0.01247,0325,8830.201.0123.3629,626,652,963.34
336大豪科技32.411.28%0.41137,86943,4011.500.66120.0429,878,477,943.51
337中国人保5.350.56%0.03271,88214,5010.490.6210.2929,968,383,551.65
338中国卫星25.52-6.93%-1.90171,48944,6321.451.6982.3230,177,122,725.20
339石基信息20.16-2.98%-0.6253,62610,8730.361.04-336.0030,231,070,248.96
340中航电子15.76-4.66%-0.77266,86942,5511.381.3141.5030,388,656,816.40
341首钢股份6.01-4.15%-0.26942,87956,4501.860.9112.0830,393,190,508.46
342爱美客669.568.26%51.0642,622276,8618.631.24116.4933,061,993,667.72
343中金黄金8.07-5.50%-0.47678,07455,1001.551.9220.1835,206,675,964.70
344万泰生物257.483.31%8.2513,11733,0970.870.97122.0338,831,659,527.00
345三峡能源5.96-4.64%-0.295,555,262333,9297.990.9845.8541,418,763,833.24
346华能国际3.84-2.54%-0.10425,23316,3630.391.6416.0042,231,206,088.96
347奇安信94.99-1.87%-1.8141,89740,4180.920.66-71.4243,355,868,503.92
348乐普医疗25.79-2.31%-0.61272,68570,6501.591.2621.4544,142,284,361.93
349中国化学9.020.33%0.03676,35260,5481.370.7211.8744,495,660,000.00
350昭衍新药198.302.82%5.4446,50988,6512.052.53118.7445,063,509,419.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021