网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351天坛生物38.20-7.35%-3.03297,027115,5302.371.6376.4047,919,614,417.60
352石头科技1,090.00-2.42%-27.003,42937,4160.760.5745.6149,191,854,780.00
353同仁堂36.61-1.35%-0.50259,14695,4111.890.8045.2050,209,526,291.82
354中国电建4.565.07%0.224,867,939218,3814.372.648.9650,818,471,022.40
355康龙化成183.54-5.78%-11.2679,065147,1502.781.60110.2752,261,672,588.44
356邮储银行4.850.00%0.001,802,48487,4981.601.406.7454,681,137,877.30
357中科创达131.46-3.69%-5.04111,331147,0262.631.38111.1855,752,548,435.22
358建设银行5.86-1.01%-0.06968,66656,7811.011.115.4856,218,833,571.16
359国投电力8.62-2.60%-0.23175,67315,2860.250.7311.7760,045,828,251.14
360北新建材37.25-5.58%-2.20140,89652,8410.831.1218.7962,934,167,114.50
361中国银河10.02-2.81%-0.29358,97036,5000.561.4213.5464,591,666,722.48
362北京君正165.0012.42%18.23156,249254,0153.941.24410.3565,389,176,270.00
363圣邦股份286.380.42%1.2129,70684,3101.270.85139.4566,917,636,505.54
364中国国航7.03-2.77%-0.20324,59522,9250.331.02-6.1170,033,786,701.63
365中煤能源7.69-3.27%-0.26398,77530,9200.440.9811.6570,378,883,076.00
366中国中冶4.011.78%0.0710,767,421429,7766.032.1712.1571,589,002,871.70
367中国重工3.94-2.96%-0.122,436,67497,8131.333.71-246.2572,038,594,159.18
368华夏银行5.64-2.08%-0.12273,02415,5120.212.004.5972,319,952,722.92
369金山办公337.21-7.33%-26.6741,482142,0991.921.86144.9272,776,477,071.71
370中国交建6.420.78%0.05347,91122,3630.301.316.2975,417,251,428.50
371广联达64.90-7.47%-5.24117,68077,7241.001.89213.0776,545,532,560.20
372紫光股份27.320.89%0.24503,745137,4391.760.6243.0978,137,382,157.68
373中国铝业6.19-1.43%-0.093,903,155244,6772.981.1473.6980,957,196,224.77
374中国核电4.840.21%0.01481,71723,3060.281.0511.6982,319,968,565.12
375中国铁建7.36-0.54%-0.04463,91234,0870.401.284.5284,663,886,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021