网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376中国交建6.71-1.32%-0.09508,84034,0860.430.796.5878,823,949,701.75
377中国铁建7.310.00%0.00428,46731,2310.370.654.4984,088,724,605.00
378新华保险40.490.47%0.19150,25361,0570.721.037.9284,439,438,876.60
379中国核电4.981.43%0.07733,66836,6160.431.2212.0384,701,124,680.64
380圣邦股份371.530.41%1.5332,650122,0401.400.55180.9186,814,405,652.99
381北京银行4.290.23%0.01475,53920,4030.220.924.3390,703,402,526.88
382中信建投26.21-2.17%-0.58212,40256,2200.560.8222.5999,895,798,491.78
383中国中铁5.28-0.38%-0.02679,02136,0690.330.524.94107,519,487,414.24
384兆易创新198.56-1.39%-2.79185,863372,8153.020.7098.16122,161,334,421.44
385京沪高铁4.570.44%0.02631,35928,9190.230.9069.03124,892,136,794.37
386中国联通4.19-0.24%-0.01640,77526,8550.210.9222.29128,866,149,248.28
387用友网络40.01-3.33%-1.38303,538122,0920.930.76100.03130,075,791,460.16
388东方雨虹59.002.48%1.43263,569154,2801.160.7538.06134,155,918,434.00
389光大银行3.290.00%0.00566,95718,6890.140.674.91136,051,965,519.61
390民生银行3.980.00%0.00377,88315,0730.110.585.94141,139,250,387.74
391中国中车6.020.33%0.02665,30540,2030.270.7714.68146,453,344,248.96
392中信银行4.530.22%0.01107,6994,8720.030.594.72154,258,633,396.62
393北方华创381.97-3.79%-15.0387,485332,5661.900.74321.96175,490,405,666.53
394中国建筑4.590.88%0.041,696,45177,7260.420.963.96186,558,635,253.96
395京东方A5.80-0.51%-0.034,582,842267,1431.370.8022.05194,534,734,555.00
396三一重工30.08-0.56%-0.172,666,830803,1283.140.9413.44255,404,720,563.84
397中国神华17.430.46%0.08300,20852,2470.181.068.46287,438,791,555.65
398中国石化3.99-0.25%-0.01860,14634,3580.090.826.84381,275,506,473.54
399长江电力19.150.47%0.09347,06466,2320.150.8015.86435,506,604,254.50
400中国中免255.000.00%0.00126,913327,2170.650.6854.66497,881,263,720.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021