网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51翠微股份6.651.53%0.1021,9451,4780.381.4722.773,824,668,996.75
52中国重工3.89-0.51%-0.02715,40827,9730.390.70-243.1371,124,398,801.83
53中国中车6.060.00%0.00976,35059,3250.401.1714.78147,426,456,170.88
54华润双鹤11.331.25%0.1442,3464,7790.411.1211.6311,819,883,254.30
55中煤能源6.64-3.63%-0.25372,22425,1430.410.7810.0660,769,282,656.00
56金隅集团2.641.93%0.05341,5938,9510.411.449.4322,002,177,816.96
57国检集团17.83-0.11%-0.0225,4744,5720.420.6428.6010,763,614,400.00
58中国银河9.860.31%0.03277,60527,4060.431.0613.3263,560,262,862.64
59新华联2.060.00%0.0084,1271,7390.440.75-2.923,907,182,265.20
60中持股份9.760.31%0.039,1839000.450.8215.021,974,484,619.52
61京能置业3.21-0.62%-0.0220,6946670.460.85-15.471,451,926,964.16
62北巴传媒3.301.23%0.0438,1581,2560.470.9520.632,661,120,000.00
63中国核电4.930.41%0.02809,30939,7650.481.5011.9183,850,711,782.24
64真视通10.25-0.19%-0.0210,0321,0340.480.50129.752,150,082,025.00
65中公高科19.671.44%0.283,2496370.491.3232.781,311,595,600.00
66中铁工业7.820.64%0.05109,2158,5630.491.189.2017,372,533,418.16
67致远互联59.97-0.38%-0.232,8711,7330.490.4741.613,500,431,088.91
68首商股份7.441.09%0.0833,3622,4850.510.9446.504,896,037,481.76
69中国电影11.410.53%0.0695,22610,8730.510.58-115.2521,302,470,000.00
70北京利尔4.100.49%0.0252,0442,1330.510.6810.354,148,070,933.80
71燕京啤酒6.36-0.31%-0.02130,4958,2960.520.8953.9015,961,212,882.12
72神州高铁2.080.48%0.01144,9613,0290.521.20-6.525,784,054,319.68
73大唐发电2.593.19%0.08654,66016,8860.531.8325.3232,105,870,784.54
74东兴证券10.560.67%0.07145,80715,3850.530.9819.6329,124,064,537.92
75奥赛康12.401.89%0.2318,7052,3120.531.3014.424,385,753,073.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021