网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万通发展8.160.12%0.01120,7919,7850.591.38703.4516,760,715,904.32
77真视通10.40-0.95%-0.1012,4071,2880.590.85131.652,181,546,640.00
78新华保险44.19-1.14%-0.51123,61054,6470.591.008.6592,155,564,434.60
79致远互联66.55-3.55%-2.453,4702,3360.590.7546.183,884,503,734.65
80清新环境5.19-0.76%-0.0464,4843,3480.601.0025.815,611,802,199.00
81三元股份5.05-1.17%-0.0690,2294,5550.600.5340.797,562,665,001.30
82中科云网2.850.00%0.0051,7231,4800.630.59-274.042,334,114,375.00
83中国中车6.112.69%0.161,545,23394,3280.642.2214.90148,642,846,073.28
84光线传媒9.86-1.10%-0.11187,59118,5050.641.1361.6328,925,379,139.52
85京能置业3.26-1.21%-0.0429,0009480.641.09-15.711,474,542,648.96
86奥赛康12.61-2.17%-0.2823,0242,9160.651.6214.664,460,027,924.04
87中国中铁5.382.28%0.121,327,85271,1370.652.475.03109,555,841,342.54
88淳中科技20.08-1.81%-0.3712,0632,4300.651.1319.503,701,039,376.80
89中国海防27.730.73%0.2033,2249,1500.670.9522.9813,755,789,914.99
90燕京啤酒6.73-1.75%-0.12168,82711,4200.671.1357.0316,889,774,008.91
91嘉事堂12.97-1.29%-0.1717,1152,2240.681.5110.813,249,326,305.55
92北新建材39.45-2.35%-0.95116,18846,0950.690.8719.9066,651,084,366.90
93中国高科4.42-0.23%-0.0141,1201,8020.700.97200.912,593,019,528.84
94航天信息12.56-0.71%-0.09130,88416,3460.710.9113.4123,272,231,053.28
95交大思诺32.16-1.08%-0.352,9099340.711.1918.611,320,856,224.00
96腾信股份7.75-2.15%-0.1721,0591,6440.711.11-22.312,290,280,000.00
97中工国际6.640.00%0.0079,6385,2900.721.40-221.337,388,150,154.24
98世纪瑞尔4.13-3.05%-0.1342,6471,7870.731.14-27.532,416,487,998.89
99北京利尔4.240.24%0.0175,9873,2240.751.4110.714,289,712,380.32
100昭衍新药178.21-1.95%-3.5517,25930,4290.760.93106.7140,498,073,694.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021