网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北陆药业7.180.70%0.0539,0452,8020.790.9073.793,532,087,211.36
77沃尔德35.002.70%0.927,2702,5580.911.7372.922,811,461,100.00
78万邦达9.22-0.22%-0.0219,0471,7600.240.8372.267,404,542,907.20
79世纪瑞尔4.011.78%0.0760,3952,4141.031.3572.122,346,275,272.53
80新晨科技14.723.66%0.52340,64549,78111.411.5570.104,394,801,713.28
81数码视讯5.161.98%0.10225,63511,6161.581.6668.987,373,685,727.92
82绿盟科技11.052.22%0.24174,80319,4392.191.5568.688,824,357,763.65
83中国中免199.40-2.25%-4.60128,844259,1710.660.8367.54389,323,623,473.60
84中国卫通12.15-2.33%-0.29173,67121,3320.430.8967.0248,600,000,000.00
85殷图网联6.700.15%0.01595400.121.0267.00335,000,000.00
86致远互联75.642.24%1.668,0146,1191.040.8665.215,844,527,542.12
87中科星图68.502.24%1.507,3535,0410.691.2964.627,303,789,073.00
88航天宏图81.701.49%1.2023,24319,1361.261.1864.3315,104,800,657.70
89华通热力9.510.11%0.0151,1084,8442.520.2963.271,928,628,000.00
90嘉和美康30.590.59%0.1812,9413,9973.891.1362.431,017,120,589.59
91人民网13.0510.03%1.19453,18658,2834.102.6562.1414,429,268,280.80
92指南针49.42-2.16%-1.0957,04828,3981.400.7961.0120,112,479,589.58
93三元股份5.6110.00%0.51883,89849,2215.9013.0260.068,401,297,159.86
94华安鑫创40.67-0.78%-0.326,5732,6791.210.6658.942,210,721,883.86
95中科创达114.18-0.18%-0.2126,49630,4870.620.6658.0448,795,494,835.12
96阳光诺和98.45-5.28%-5.4910,20410,2571.791.3957.915,605,004,625.00
97诺禾致源29.501.10%0.3222,8436,7422.111.5556.733,191,304,601.50
98北方华创226.93-1.76%-4.0684,116191,9331.601.0856.59119,344,243,211.27
99圣邦股份178.42-0.01%-0.0122,41839,9220.630.8856.4863,835,675,689.28
100淳中科技16.15-0.19%-0.0360,3099,7393.260.6555.692,990,759,439.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式