网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76捷成股份4.710.00%0.00248,63511,6820.980.5423.1611,941,390,297.17
77京沪高铁4.741.28%0.06324,36915,3930.121.06373.23129,538,014,968.34
78盛通股份4.79-2.64%-0.1378,1923,7821.450.43-598.752,575,040,374.43
79双杰电气4.83-3.21%-0.16130,9026,3741.801.25-17.333,502,984,185.75
80京能置业4.853.19%0.15232,03711,2405.132.12-62.742,193,721,425.60
81奥瑞金4.970.00%0.0086,2844,2870.340.4621.6812,789,104,366.92
82中色股份4.980.81%0.04223,25111,1221.130.8031.729,807,504,551.52
83数码视讯4.98-0.99%-0.05129,4016,4750.910.5866.587,116,464,132.76
84中信银行5.052.64%0.13545,68627,4760.161.174.39171,966,037,434.00
85国源科技5.05-0.20%-0.01597300.050.64-18.70660,696,443.95
86汉邦高科5.10-1.92%-0.1033,9821,7451.140.72-1.951,513,754,352.90
87*ST博天5.120.99%0.05132,8776,7604.980.93-1.451,366,174,607.36
88合康新能5.13-1.54%-0.0865,0823,3460.590.76403.945,685,585,961.41
89碧水源5.130.59%0.03115,8715,9490.370.6935.2316,183,080,527.22
90华夏银行5.151.78%0.09352,12018,0690.271.223.6866,036,836,262.95
91佳讯飞鸿5.15-1.15%-0.0643,9742,2750.740.6336.793,057,650,604.60
92中国石油5.181.37%0.071,114,22957,6180.071.076.91838,756,363,097.24
93华胜天成5.25-0.94%-0.0585,6684,5260.780.55-29.355,756,597,085.75
94中国出版5.2710.02%0.48319,07716,3721.752.1014.609,604,575,000.00
95中航泰达5.270.38%0.021,819950.140.8317.57704,530,289.74
96蓝色光标5.29-1.86%-0.10390,06220,7851.570.542,404.5513,177,590,141.86
97合纵科技5.32-2.56%-0.14222,17211,8942.070.7840.925,703,139,414.84
98金融街5.332.90%0.15358,53019,0011.202.398.3315,930,996,404.31
99二六三5.341.71%0.091,846,65297,93313.490.66534.007,308,387,401.82
100中国中车5.350.94%0.05887,80147,5650.360.8615.74130,153,719,556.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式