网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万邦达12.15-0.41%-0.05169,18820,5111.960.88-37.8510,511,995,502.25
102福田汽车3.803.26%0.121,276,46448,1261.941.9142.0824,985,729,778.60
103爱慕股份26.05-0.19%-0.057,6611,9951.910.6321.181,042,260,500.00
104易华录31.275.14%1.53122,47036,7761.901.9130.4420,184,095,746.66
105*ST中迪4.29-1.15%-0.0555,2842,3931.890.65-3.401,253,064,049.38
106万达电影15.31-1.80%-0.28402,69261,8491.870.79-7.2332,934,343,498.80
107华安鑫创40.012.33%0.913,7391,4911.871.3227.22800,200,000.00
108首旅酒店23.34-4.66%-1.14181,28443,0651.851.3086.4822,921,763,911.44
109兆易创新148.59-0.48%-0.72113,490168,0721.840.7564.8991,518,235,549.65
110爱美客632.291.33%8.2919,101121,0461.830.54137.8165,826,772,949.35
111北京君正121.802.11%2.5272,09887,0041.821.05134.2348,269,101,028.40
112京威股份3.78-0.53%-0.02271,67810,2631.810.4727.005,670,000,000.00
113盈建科62.31-1.10%-0.692,5551,5941.810.6138.70880,440,300.00
114利亚德9.090.55%0.05458,46041,5311.800.61-25.2123,114,974,435.02
115中国卫通14.66-0.61%-0.0973,02510,6971.790.90106.085,975,966,453.68
116荣联科技5.09-1.93%-0.10114,4765,8361.730.91-3.113,367,443,793.17
117中国外运5.010.20%0.01232,03111,6351.720.9910.066,771,702,527.31
118中色股份5.81-0.68%-0.04335,56119,4621.700.85162.7511,442,088,643.44
119中铝国际4.610.00%0.00434,72619,9491.702.43-7.0911,799,712,974.87
120有研粉材27.98-0.74%-0.214,8421,3571.700.8215.55797,715,000.00
121谱尼测试65.472.49%1.595,6953,6671.670.6223.552,239,074,000.00
122科美诊断16.622.03%0.335,9869881.670.98166.20597,527,226.00
123恒宇信通66.70-0.92%-0.622,4721,6521.650.75-174.701,000,500,000.00
124海天瑞声76.25-1.47%-1.141,3911,0611.600.44-282.41663,611,527.50
125蓝色光标5.07-1.55%-0.08397,14920,1711.591.3019.5012,629,561,818.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021