网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国高科4.430.00%0.0044,6161,9760.761.21200.912,593,019,528.84
102京北方27.708.46%2.1644,37611,9154.702.7113.892,594,107,474.25
103北矿科技17.11-2.28%-0.4050,1848,6553.290.7650.912,604,311,046.80
104东易日盛6.241.79%0.1111,9647380.290.9713.572,617,910,755.20
105北巴传媒3.301.23%0.0430,5571,0040.381.0220.632,661,120,000.00
106北纬科技4.820.84%0.04121,7945,8642.151.88160.672,727,029,364.14
107康辰药业32.801.45%0.479,1332,9891.091.1324.102,731,957,562.80
108恒泰艾普3.963.94%0.15177,0986,9732.491.87-2.302,812,847,365.15
109交控科技30.400.03%0.015,7081,7390.610.6420.412,818,086,124.38
110宣亚国际17.423.02%0.5141,1077,1872.541.69-124.432,822,040,000.00
111全聚德9.211.77%0.1615,2181,3900.490.76-12.882,840,953,025.55
112众信旅游4.493.70%0.16154,9756,9182.411.50-2.612,877,450,089.69
113浩丰科技7.830.77%0.06236,64318,5116.421.13163.672,883,189,556.80
114中铁装配11.79-0.59%-0.0721,0362,4930.861.91196.502,899,306,453.23
115晓程科技10.74-5.21%-0.59192,29121,0237.010.76-30.862,942,760,000.00
116中国中期8.66-0.12%-0.0143,8403,8261.271.57446.392,987,700,000.00
117海量数据12.121.17%0.1420,9602,5460.821.1294.613,059,767,385.64
118立方数科6.221.80%0.11108,5536,7452.201.31-5.763,065,663,628.52
119诚益通11.301.44%0.1650,8995,6851.851.0232.293,073,700,524.80
120瑞斯康达7.340.55%0.0448,8383,5911.160.7817.483,090,547,788.38
121ST网力2.602.36%0.0679,7482,0670.671.11-6.073,103,931,017.20
122思特奇14.780.20%0.03115,54217,3215.500.9133.613,104,301,348.90
123荣联科技4.711.95%0.0998,5274,6271.491.26-2.873,109,427,471.10
124北京科锐5.78-1.03%-0.0669,8804,0701.290.9952.793,134,892,883.58
125嘉事堂12.921.41%0.1811,5901,4900.451.2210.763,234,294,726.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021