网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101键凯科技174.58-0.14%-0.246,98611,9531.941.0352.746,282,705,256.94
102盈建科28.45-4.01%-1.1914,6364,1803.381.3751.731,231,990,492.60
103人民网10.850.84%0.09168,35818,3511.521.4851.6711,996,747,957.60
104超图软件17.54-1.52%-0.2748,3278,4940.990.7451.448,586,708,105.02
105莱伯泰科37.75-1.95%-0.756,3192,3822.391.0350.33996,735,900.00
106国联股份102.17-10.00%-11.35130,455133,2992.623.3949.6050,947,623,137.53
107诺禾致源25.70-3.17%-0.848,7492,2620.810.8749.422,780,221,296.90
108同仁堂47.180.40%0.1982,96839,0160.600.7849.4064,705,966,961.16
109东方国信8.35-1.18%-0.10178,01314,9031.540.4749.129,622,384,998.95
110金橙子28.35-1.60%-0.4610,9473,1034.690.4848.88662,399,224.20
111经纬恒润147.00-1.45%-2.176,1699,1142.501.0448.843,627,012,438.00
112三元股份4.560.89%0.0439,3151,7820.261.0948.826,828,861,862.56
113中国医药16.32-0.18%-0.031,011,895166,9486.770.5048.5624,404,136,120.96
114有研硅15.840.96%0.15100,97215,7667.250.5348.002,205,430,824.96
115金自天正10.41-2.80%-0.3059,8416,1852.680.7947.992,328,149,655.00
116中科环保7.135.32%0.36734,63651,65022.971.6447.532,280,087,655.70
117天宜上佳21.34-2.87%-0.6357,43212,3161.280.7647.429,601,499,541.92
118有研粉材31.30-1.20%-0.3811,4783,6091.820.5146.031,969,043,875.00
119宣亚国际18.80-0.69%-0.1397,94318,4086.160.8345.852,989,951,530.00
120北巴传媒4.06-0.49%-0.0253,9182,1790.670.8045.113,273,984,000.00
121钢研纳克15.78-0.06%-0.0132,0035,0651.290.8144.383,916,596,000.00
122同辉信息3.01-0.99%-0.038,4802530.430.5943.88599,993,973.46
123零点有数30.70-2.48%-0.7810,6063,2633.770.4743.86863,349,329.60
124安泰科技7.91-1.62%-0.13125,8609,8881.230.9243.638,115,724,047.27
125京威股份3.480.58%0.02153,7205,2901.021.0343.505,220,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式