网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中铝国际5.636.83%0.36863,02047,4353.371.63-16.5614,410,495,455.21
127凌云光27.20-1.23%-0.3427,9847,6533.360.84272.002,265,928,830.40
128宇信科技16.324.35%0.68235,28238,4223.342.3030.7911,490,211,219.20
129嘉寓股份4.041.51%0.06236,5229,5053.301.10-2.372,895,710,400.00
130舒泰神14.02-1.61%-0.23154,21621,7013.240.64-40.066,664,512,921.10
131科拓生物29.50-2.96%-0.9019,6285,9133.231.3239.331,794,158,671.00
132龙芯中科81.75-0.38%-0.3110,0228,2033.210.7995.062,551,744,418.25
133空港股份8.344.38%0.3596,2147,9503.210.99-217.192,502,000,000.00
134引力传媒9.211.21%0.1185,8487,9363.201.46-12.132,467,017,309.00
135中国联通5.209.70%0.469,826,833500,3263.171.2321.14161,004,542,072.40
136中色股份5.276.04%0.30623,85732,3213.172.5233.5710,378,624,294.48
137亚康股份31.111.63%0.5011,2543,4843.111.4535.351,126,995,619.83
138义翘神州117.63-3.58%-4.3718,12521,4273.100.7324.916,877,050,918.30
139必创科技17.10-3.88%-0.6958,29110,0093.081.5653.443,237,425,300.70
140渤海股份6.700.60%0.04107,3357,1403.040.46452.702,362,812,620.00
141蓝色光标5.552.78%0.15758,10141,7883.041.892,522.7313,825,259,978.70
142中国电影14.705.45%0.76564,91980,8803.031.42-1,157.4827,444,900,000.00
143博彦科技11.253.31%0.36173,87019,3532.961.4416.586,610,402,665.00
144国药股份28.753.42%0.95163,29846,5662.952.0011.5115,908,709,690.00
145中国化学9.148.29%0.701,678,225150,3842.952.4410.1652,066,644,425.68
146锋尚文化51.910.04%0.0212,3356,3722.940.85173.032,177,141,944.64
147龙源电力19.801.59%0.3138,6257,6282.900.8314.302,640,053,275.20
148中国交建9.8710.03%0.903,359,762319,5182.861.569.22115,945,213,644.75
149神州高铁2.564.92%0.12788,21219,8522.833.82-4.437,118,836,085.76
150神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式