网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金自天正9.09-0.98%-0.0920,9451,9110.941.1445.402,032,937,595.00
127中文在线5.36-1.11%-0.0666,8823,5550.941.31213.553,794,763,398.56
128北陆药业8.74-1.69%-0.1546,4034,0580.951.1121.364,288,364,781.64
129歌华有线8.632.62%0.22131,80411,3110.952.2188.2412,011,043,138.92
130中国卫星27.120.97%0.26112,73230,3490.951.2287.4832,069,105,341.20
131ST网力2.63-2.23%-0.06114,8613,0570.961.11-6.143,139,745,605.86
132建设银行5.92-0.50%-0.03923,11554,5970.961.125.5356,794,453,027.52
133必创科技22.82-1.64%-0.3817,2603,9610.970.8663.394,076,186,855.16
134引力传媒9.64-2.13%-0.2126,1132,5230.971.0923.512,582,198,356.00
135北纬科技4.58-1.93%-0.0955,2202,5380.980.68152.672,591,243,669.66
136万泰生物261.00-2.97%-7.9914,73438,6660.981.37123.7039,362,525,775.00
137天壕环境5.96-0.33%-0.0286,5955,1790.980.6069.875,245,999,867.20
138蓝色光标5.81-1.86%-0.11245,18014,3090.980.9916.1414,472,929,815.54
139乐普医疗28.35-1.19%-0.34169,91748,2270.990.8423.5848,523,992,309.45
140中铁装配12.33-4.64%-0.6024,4773,0481.001.29205.503,032,099,115.21
141九强生物19.20-2.98%-0.5949,6329,5191.001.0351.899,541,152,710.40
142*ST中房2.801.08%0.0358,0581,6111.000.64-36.131,621,745,790.00
143碧水源7.11-0.56%-0.04317,90322,4881.011.6220.7822,429,181,783.34
144华电重工4.032.28%0.09116,5584,6491.013.4830.834,654,650,000.00
145大恒科技11.020.73%0.0844,1344,8601.011.3358.314,813,536,000.00
146掌阅科技25.05-2.45%-0.6340,83610,3441.021.3237.3910,045,050,000.00
147用友网络36.680.22%0.08333,635121,2211.031.0291.70119,249,688,346.88
148中航电子16.471.42%0.23199,10632,5501.031.0443.3631,757,688,944.55
149时空科技36.56-1.85%-0.692,6599801.070.5218.65907,338,768.00
150恒华科技8.18-2.27%-0.1964,4785,3481.070.8655.314,906,817,736.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021