网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126键凯科技221.45-7.83%-18.8110,23223,3317.181.1895.873,155,662,500.00
127晓程科技11.560.35%0.04336,84338,71612.290.97-33.223,167,440,000.00
128嘉事堂12.700.40%0.0511,5211,4510.460.8710.583,181,684,200.50
129豆神教育3.68-3.92%-0.15948,49134,35910.921.19-1.293,195,434,700.96
130吉艾科技3.69-5.38%-0.21888,53632,98810.200.58-5.773,214,901,127.42
131久其软件4.59-0.65%-0.0356,4562,5950.790.8732.463,261,410,872.29
132中科金财9.851.03%0.1026,1692,5530.780.74328.333,325,130,357.10
133ST北文4.660.43%0.0225,3411,1760.350.61-4.303,336,095,188.30
134致远互联58.00-0.84%-0.497,7294,4471.321.5240.243,385,442,774.00
135利德曼8.1119.97%1.35630,96748,29914.994.57-119.263,414,731,598.35
136华录百纳4.47-2.19%-0.1077,1003,4341.011.7450.803,428,449,631.43
137淳中科技18.71-1.53%-0.2922,8954,2661.241.6018.173,448,528,224.10
138元隆雅图15.87-9.37%-1.6481,61613,3233.692.5121.743,511,510,892.49
139华扬联众15.571.17%0.1820,6853,2030.910.6816.393,525,042,893.04
140首都在线12.192.01%0.2449,4095,9571.700.64172.913,538,913,763.40
141安达维尔13.991.23%0.1767,9529,4612.680.4833.443,549,189,552.50
142鼎汉技术6.394.24%0.26171,85110,9513.081.57-8.213,569,775,972.93
143长久物流6.41-0.31%-0.025,8553750.100.6618.853,591,377,262.24
144新晨科技12.472.38%0.2960,0397,5122.031.0649.883,695,572,775.13
145银信科技8.375.82%0.46195,13616,0754.411.5821.243,700,378,841.40
146翠微股份6.450.62%0.0411,9247620.210.7622.093,709,641,357.75
147中文在线5.320.95%0.0547,2432,4980.670.64211.953,766,444,268.72
148佳讯飞鸿6.392.40%0.15147,6469,3872.491.1227.383,793,861,623.96
149新华联2.030.50%0.0187,4691,7780.460.72-2.883,850,281,552.60
150动力源7.005.26%0.35764,20953,05913.811.64-100.003,872,928,136.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021