网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151爱慕股份16.40-2.21%-0.3712,2702,0292.251.0625.63892,780,379.20
152京沪高铁4.71-6.18%-0.316,156,048294,0242.254.02370.87128,718,154,114.11
153华峰测控300.509.07%25.0013,24838,6732.221.8947.8517,955,952,893.50
154凌云光25.99-0.08%-0.0218,4094,8172.210.69259.902,165,128,319.93
155东方国信8.60-1.15%-0.10253,72721,9662.200.7850.599,910,480,358.20
156引力传媒8.80-2.98%-0.2758,8925,2132.200.83-11.592,357,193,520.00
157北纬科技5.51-1.08%-0.06121,7126,7212.180.70130.263,069,853,687.30
158恒宇信通48.02-2.00%-0.984,4982,1762.170.49355.97994,734,300.00
159ST弘高1.66-1.19%-0.0288,9651,4792.150.57-5.39688,151,291.86
160嘉寓股份3.84-1.54%-0.06153,4535,9132.140.84-2.252,752,358,400.00
161首药控股27.11-1.49%-0.417,7002,1242.130.68-31.16980,793,713.00
162盛达资源13.925.61%0.74128,27617,6232.130.8323.918,397,416,867.52
163东土科技9.86-2.86%-0.29111,60911,0922.110.91-329.775,216,714,108.60
164龙软科技35.83-2.72%-1.007,4032,6682.081.1333.491,277,128,962.92
165顺鑫农业31.953.80%1.17153,32948,1672.071.17-97.9523,699,455,298.55
166中国电影14.25-1.04%-0.15382,56053,7612.050.75-1,122.0526,604,750,000.00
167凯因科技20.79-0.14%-0.0323,7774,9622.051.0136.472,413,501,100.01
168合纵科技5.31-1.30%-0.07217,34411,5582.031.0940.855,692,419,227.97
169首开股份6.291.78%0.11522,49132,5352.031.37-20.6316,225,465,372.18
170渤海股份6.62-0.75%-0.0570,3774,6422.000.64447.302,334,599,932.00
171中国黄金13.230.61%0.08163,25621,3811.990.5525.9410,877,044,500.00
172先进数通12.35-1.44%-0.1861,1807,5871.990.5633.383,806,341,592.95
173中牧股份12.26-3.69%-0.47199,25724,6151.951.8327.7512,519,277,667.60
174中科三环13.540.22%0.03235,72131,8971.940.5919.2616,460,926,966.42
175科蓝软件13.88-1.84%-0.2689,25912,4721.930.87170.106,415,036,774.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式