网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天地在线27.580.07%0.024,2001,1511.040.5013.101,119,002,595.34
152奥瑞金5.47-1.80%-0.10253,50513,8661.050.9313.6813,257,910,033.03
153万达电影12.790.47%0.06225,51728,8481.050.75-4.8527,472,027,884.71
154凯文教育3.23-2.12%-0.0762,3602,0241.060.99-13.461,900,238,212.12
155同仁堂34.75-0.77%-0.27146,76051,5951.070.9242.9047,658,591,604.50
156ST中天1.29-2.27%-0.03147,5661,9161.080.94-3.311,756,534,148.91
157乐普医疗26.29-1.87%-0.50186,65449,5821.090.7221.8744,998,086,695.43
158声迅股份24.690.28%0.072,2335501.090.5529.75505,157,400.00
159曲美家居10.56-1.31%-0.1463,4356,7671.090.8427.796,128,976,965.76
160ST弘高1.56-1.89%-0.0345,3547161.090.72-28.94646,696,394.76
161东方时尚8.22-1.56%-0.1380,1976,6031.100.6619.125,982,809,865.00
162大恒科技12.05-0.41%-0.0548,2725,7701.110.6044.125,263,440,000.00
163真视通10.421.26%0.1323,5812,4811.121.31131.902,185,741,922.00
164金山办公345.00-1.71%-6.0024,46184,6521.130.73148.2774,457,710,595.00
165天地科技4.46-0.89%-0.04469,12521,1911.130.7811.9618,458,106,458.32
166铁科轨道17.47-1.19%-0.215,7621,0101.140.9919.95883,283,759.04
167东方雨虹59.002.48%1.43263,569154,2801.160.7538.06134,155,918,434.00
168石头科技1,188.641.92%22.385,28762,5851.171.0849.7353,643,491,986.88
169三聚环保5.67-0.70%-0.04276,22715,5291.181.34-10.3713,322,914,112.34
170汉王科技17.36-1.92%-0.3428,7525,0101.180.9931.884,243,732,654.56
171致远互联63.155.32%3.196,8994,2781.181.3143.823,686,046,744.45
172万通发展9.092.13%0.19243,58022,2571.191.3537.4818,670,944,555.18
173荣联科技4.62-1.28%-0.0679,8203,6861.210.83-2.823,056,501,046.06
174五矿发展8.47-2.98%-0.26130,75811,1151.220.8234.549,079,083,722.17
175启明星辰32.011.07%0.34113,99535,9651.220.8636.5029,884,015,581.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021