网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒信东方7.400.27%0.02183,27113,5843.030.72-6.064,475,486,085.80
152中国电建7.63-1.42%-0.111,496,819114,1291.360.9111.7983,864,394,505.57
153荣联科技7.66-1.42%-0.11377,53329,1435.710.6489.805,067,705,197.58
154高盟新材7.68-0.78%-0.0616,9591,3060.400.7127.643,267,769,597.44
155银信科技7.91-0.63%-0.0545,2933,5781.020.5219.603,497,012,740.20
156中金黄金8.05-0.74%-0.06264,42321,3250.610.7519.6335,119,422,740.50
157雪迪龙8.090.25%0.0256,5454,5580.900.9417.215,097,602,123.99
158东兴证券8.15-1.33%-0.11223,50518,2590.690.9725.2326,344,430,988.00
159空港股份8.21-3.07%-0.2664,2035,2482.140.72-213.802,463,000,000.00
160江河集团8.25-3.62%-0.3183,4806,9490.741.40-8.689,347,266,995.00
161安泰科技8.26-0.36%-0.0367,5485,6000.660.7245.568,474,826,881.22
162中铁工业8.35-0.83%-0.07206,42817,2210.930.8510.5718,549,955,759.80
163康拓红外8.36-1.30%-0.1124,4062,0470.350.5955.335,778,199,525.12
164晓程科技8.38-0.71%-0.0632,2812,7011.180.69-107.442,296,120,000.00
165探路者8.492.04%0.17177,00014,7722.001.69207.587,502,631,559.14
166光线传媒8.521.91%0.16289,11124,5990.991.04-31.5624,994,343,840.64
167歌华有线8.57-0.58%-0.05111,8229,5610.800.9326.0911,927,536,465.88
168中工国际8.70-0.68%-0.06155,61913,4801.260.8728.0610,765,457,751.90
169中国铁建8.780.80%0.072,389,442208,3372.081.275.23100,998,495,490.00
170思特奇8.79-1.35%-0.1230,6012,6911.220.6441.862,211,926,569.92
171中国化学8.82-1.67%-0.15911,07679,9581.601.039.8050,243,742,213.84
172东方国信8.83-1.45%-0.13205,13218,1701.780.6251.9410,175,528,088.71
173奥赛康8.932.17%0.1940,1853,5710.431.16-111.638,288,471,934.43
174精进电动8.95-0.11%-0.0121,6321,9500.481.06-12.094,074,338,894.20
175光环新网9.03-0.77%-0.07166,07214,9750.920.8027.3616,232,263,408.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式