网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176嘉友国际16.141.38%0.228,3261,3430.291.079.424,606,077,633.42
177海兰信8.081.00%0.08169,24413,6232.900.6276.154,722,704,361.12
178大恒科技10.861.21%0.1325,6502,7780.590.7957.464,743,648,000.00
179高伟达10.957.14%0.73138,50314,5893.101.36-7.554,892,046,714.15
180华联股份1.790.00%0.00194,0573,4470.710.7635.734,899,859,985.13
181北方国际7.230.14%0.0160,9244,3760.900.697.264,902,278,016.96
182东土科技9.80-3.26%-0.33274,14727,2435.410.89-5.594,968,033,814.80
183博彦科技9.490.53%0.05118,35911,1932.220.5413.185,056,623,310.31
184能科股份38.252.82%1.0523,2928,7791.760.9742.035,057,821,674.00
185农发种业4.97-0.80%-0.04569,99328,4495.590.78142.415,066,403,621.79
186首商股份7.71-0.77%-0.0625,6041,9660.391.0348.195,073,716,261.34
187同有科技11.065.43%0.57181,06419,8663.930.96101.005,094,152,021.42
188万集科技26.54-1.92%-0.5217,6254,6810.900.9610.745,186,687,252.40
189清新环境4.810.63%0.0345,9452,2090.420.6523.925,200,918,801.00
190二六三3.811.33%0.05126,9844,7990.931.0019.055,203,937,203.23
191中石科技18.891.56%0.2932,0356,0191.140.6725.725,294,392,993.23
192东方中科35.99-2.52%-0.9315,4235,5821.050.3899.815,311,413,773.34
193北京城乡16.890.06%0.0130,2405,0520.950.72-302.155,350,835,588.61
194星网宇达34.882.05%0.7035,25212,2722.281.0046.515,395,414,195.20
195中国卫通13.561.95%0.2682,94311,1612.030.87107.195,527,565,150.88
196天壕环境6.282.78%0.17313,22819,9113.562.2973.625,527,664,289.60
197数字政通11.521.86%0.21108,51112,4062.250.7133.095,545,581,753.60
198北辰实业2.130.00%0.0097,7712,0750.370.6726.635,665,800,000.00
199神州高铁2.04-0.49%-0.01104,5732,1270.380.75-6.395,672,822,505.84
200赛升药业11.923.29%0.3874,9478,8011.561.6933.115,741,463,488.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021