网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226四方股份9.3110.05%0.85356,14532,8344.521.2214.967,338,025,550.52
227博晖创新9.298.78%0.75892,82280,08710.934.47720.167,589,005,598.55
228阿尔特29.584.56%1.2998,76429,1283.840.7469.687,602,850,466.34
229三元股份5.08-0.59%-0.03159,9218,1131.071.3841.037,607,591,724.08
230盛达资源12.794.75%0.58134,61917,0052.230.7725.917,715,730,009.74
231数字认证43.103.01%1.2638,91116,8192.160.8772.877,758,000,000.00
232华胜天成7.111.28%0.09141,08810,0431.280.62-40.687,812,065,453.13
233航天工程15.003.09%0.4547,5887,1030.890.9336.598,039,850,000.00
234北信源5.572.01%0.11453,62625,3963.130.79-2,228.008,075,520,164.59
235指南针35.924.21%1.4579,62128,4593.530.5892.108,103,648,552.96
236江河集团7.043.07%0.21141,47610,0191.230.826.978,124,512,000.00
237中信国安2.120.47%0.01223,8124,7510.570.53-3.108,310,031,866.24
238新华网16.781.39%0.2330,5745,1330.590.6937.828,709,312,660.80
239神州泰岳4.481.82%0.08366,22416,4141.870.6220.998,785,692,088.32
240掌阅科技22.100.87%0.1929,5416,5750.740.5832.998,862,100,000.00
241九强生物17.86-0.78%-0.1429,6885,3260.600.7048.278,875,259,760.82
242探路者10.161.91%0.19155,80115,9011.760.74-34.858,978,414,209.76
243五矿发展8.454.45%0.36175,65414,7691.640.8534.469,057,645,507.95
244拉卡拉24.200.83%0.2054,09113,1271.400.6623.509,345,369,950.40
245城建发展4.18-0.48%-0.0250,3852,1120.220.735.409,432,327,168.00
246合纵科技11.5210.03%1.05935,841104,24711.380.81-13.719,471,423,490.56
247万邦达10.98-2.66%-0.30351,14339,2294.061.38-32.709,499,729,268.70
248中国出版5.250.96%0.0557,3873,0260.310.6311.729,568,125,000.00
249科锐国际53.221.78%0.935,5072,9270.300.7448.229,625,786,444.80
250双鹭药业9.390.32%0.0367,3366,3120.660.8224.079,646,816,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021