网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客569.10-2.05%-11.9010,97662,4441.051.22127.0359,248,155,886.50
2华峰测控467.901.28%5.9029,513141,2447.311.4253.7218,891,015,655.50
3北方华创331.501.72%5.62134,300440,8832.730.90138.49163,118,634,549.00
4石头科技330.91-1.28%-4.285,54118,3690.770.6115.4423,770,832,158.85
5键凯科技225.80-2.67%-6.202,7726,2800.780.7270.568,021,667,609.40
6经纬恒润222.001.86%4.0612,71127,6385.440.79243.965,187,351,456.00
7爱博医疗202.38-1.75%-3.615,15010,4760.740.53109.3914,097,131,041.20
8中国中免196.00-0.74%-1.4664,083125,5800.330.4340.85382,685,206,624.00
9金山办公190.44-0.81%-1.5619,63837,4980.900.3689.1641,558,107,982.76
10圣邦股份176.50-3.49%-6.3928,56851,1030.800.7249.1262,887,022,365.00
11百普赛斯153.25-1.74%-2.721,5842,4350.790.3844.823,065,000,000.00
12中科创达137.88-6.46%-9.5258,55282,6291.381.2584.8458,606,980,770.16
13万泰生物134.57-1.53%-2.0916,96223,1180.780.7727.7529,427,861,664.43
14鸿远电子133.95-2.18%-2.9813,47118,2070.580.5335.7231,055,718,120.00
15兆易创新125.95-2.21%-2.85105,044133,5281.580.6431.9783,491,499,551.90
16华大九天123.05-5.33%-6.93248,121319,55033.790.99384.539,036,246,027.15
17佰仁医疗120.010.21%0.256627960.190.35206.914,185,059,285.88
18义翘神州116.66-1.46%-1.733,7554,4111.160.7114.813,768,118,000.00
19亿华通110.602.86%3.0731,97535,1973.931.29-46.088,994,123,061.00
20阳光诺和108.885.41%5.5915,29016,6452.692.9167.216,198,810,600.00
21国联股份100.350.80%0.8028,29428,1340.570.7555.7550,040,070,293.15
22中矿资源95.810.17%0.16206,420198,8744.540.8524.6243,579,744,066.43
23龙芯中科95.52-1.91%-1.8638,33537,06112.280.56144.732,981,561,184.48
24当升科技94.11-4.52%-4.4685,74482,2211.760.8533.4145,862,263,129.51
25诺思格91.850.15%0.1425,83523,49717.220.5341.561,377,750,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式