网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正元地信8.31321.83%6.341,074,691103,47670.000.0075.551,275,830,560.50
2嘉寓股份6.303.96%0.241,460,13692,48020.371.9045.004,515,588,000.00
3热景生物169.959.60%14.8971,228116,01216.552.3314.837,312,654,656.45
4科美诊断21.395.94%1.2050,39610,52215.211.90194.45708,844,814.25
5利德曼8.1119.97%1.35630,96748,29914.994.57-119.263,414,731,598.35
6动力源7.005.26%0.35764,20953,05913.811.64-100.003,872,928,136.00
7煜邦电力12.986.39%0.7848,7416,24113.571.80216.33466,207,813.06
8建工修复32.00-5.04%-1.7040,74913,32113.390.72139.13973,899,328.00
9晓程科技11.560.35%0.04336,84338,71612.290.97-33.223,167,440,000.00
10博晖创新11.1520.02%1.86977,37697,87111.962.94864.349,108,440,519.25
11思特奇15.035.10%0.73238,75236,39711.371.4334.163,154,675,407.30
12豆神教育3.68-3.92%-0.15948,49134,35910.921.19-1.293,195,434,700.96
13有研新材16.573.37%0.54917,250151,57910.871.6763.2413,986,374,647.24
14吉艾科技3.69-5.38%-0.21888,53632,98810.200.58-5.773,214,901,127.42
15科蓝软件23.086.36%1.38447,157102,1459.671.3692.3210,667,078,441.36
16东方通31.46-7.09%-2.40439,277140,2299.671.0928.1114,285,417,580.72
17中铝国际4.335.10%0.21286,15012,2839.671.07-6.661,281,275,868.11
18超图软件27.211.95%0.52427,696117,0879.451.1351.7312,310,762,880.40
19中际联合59.855.11%2.9125,19115,1209.160.9926.721,645,875,000.00
20合纵科技11.42-0.87%-0.10750,67985,2839.130.67-13.609,389,206,272.76
21三峡能源6.121.83%0.116,271,879383,4759.020.9747.0842,530,676,956.28
22中科三环12.064.42%0.51953,259112,4798.951.4876.8612,846,312,000.00
23中矿资源57.464.02%2.22238,088135,0898.921.0871.3215,335,484,345.48
24有研粉材29.684.43%1.2623,9327,0148.771.0015.30810,148,307.36
25中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,680.96
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021