网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛通股份4.1710.03%0.38269,52811,2034.9714.97-7.722,261,250,262.50
2大恒科技11.9510.04%1.09105,71412,3452.426.5643.765,219,760,000.00
3中文在线6.0012.78%0.68213,95512,3893.025.40239.444,254,949,258.46
4鼎汉技术7.6720.03%1.28372,27527,1946.665.36-9.864,284,848,468.29
5四方股份10.906.45%0.66670,15573,9688.504.2617.588,622,771,162.48
6首商股份7.41-3.89%-0.3052,5323,8340.803.6946.314,876,295,395.14
7节能风电4.282.39%0.103,375,581143,7107.513.4725.6619,086,681,561.06
8博晖创新12.4011.21%1.25968,842117,00111.843.44970.5410,227,594,197.40
9利德曼8.302.34%0.19483,47439,07511.423.44-121.323,473,678,876.25
10能科股份40.846.77%2.5949,13819,7823.723.2744.885,400,299,010.88
11北纬科技4.714.90%0.22104,0334,8421.833.20157.002,664,794,254.17
12万集科技28.176.14%1.6328,9707,8791.482.9916.965,501,328,039.00
13三一重工27.309.99%2.482,256,925597,2992.662.8112.20231,800,161,947.90
14中国核电4.902.08%0.10657,51632,0070.382.5911.8483,340,464,043.20
15煜邦电力13.151.31%0.1740,9695,43211.392.57219.00471,954,596.58
16大唐发电2.510.00%0.00387,6399,7930.312.4724.5431,114,183,656.06
17阿尔特32.309.05%2.68175,59055,9736.802.4275.908,281,401,015.06
18竞业达36.4110.00%3.318,9883,2083.392.4017.03964,865,000.00
19中国铁建7.502.04%0.15560,59541,4870.492.404.6186,274,341,250.00
20直真科技17.863.12%0.548,9851,6063.462.3923.19464,360,000.00
21中国电建5.308.83%0.435,746,309291,2185.162.3910.4259,065,328,162.00
22神州细胞69.5311.34%7.0831,84621,5254.482.38-39.094,972,725,615.20
23中信国安2.213.76%0.08399,3648,7791.022.29-3.238,662,816,237.92
24大北农8.466.82%0.542,043,756169,7864.922.2518.0035,034,872,236.38
25热景生物177.604.50%7.6550,32690,98211.692.2515.497,637,087,819.79
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021