网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4新晨科技12.19-9.97%-1.35175,37421,9745.901.3150.793,621,597,058.41
5盛通股份6.17-9.93%-0.68517,62933,0009.551.30-12.103,345,782,762.50
6恒华科技11.95-9.26%-1.22339,39141,5235.661.6478.317,168,272,854.55
7创业黑马33.96-8.36%-3.10194,43067,44017.800.99485.143,708,736,824.96
8海量数据17.51-8.32%-1.59187,90833,7257.440.91136.804,424,155,815.24
9百邦科技11.38-8.08%-1.0038,1844,4462.941.26-23.711,476,735,987.52
10神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
11金房节能36.45-6.25%-2.4344,74416,79419.720.8820.48827,050,500.00
12东土科技9.71-6.00%-0.62225,16422,1214.441.45-5.654,922,409,014.46
13龙软科技60.16-6.00%-3.8412,4227,2713.642.6882.412,051,433,379.84
14ST北文4.97-4.97%-0.2650,7822,5390.711.57-4.763,558,024,267.35
15博晖创新7.93-4.80%-0.40184,38414,9302.260.93881.116,478,020,925.35
16鼎汉技术7.05-4.73%-0.35231,11816,6204.141.10-8.173,938,485,228.35
17首都在线10.78-4.69%-0.5349,7295,4561.711.88223.193,129,572,630.80
18神州泰岳5.53-4.66%-0.27855,67047,6644.360.9525.6510,844,838,671.52
19中铝国际4.44-4.31%-0.20374,78217,0041.460.91-6.8311,364,582,561.48
20雪迪龙8.24-4.30%-0.37143,63012,0122.281.5820.105,191,455,398.80
21绿盟科技16.62-4.26%-0.74124,65920,9001.562.0238.7013,268,541,649.26
22易华录29.90-4.23%-1.32101,25430,2201.571.0329.1119,299,790,944.20
23同益中12.77-4.13%-0.5587,25511,38120.270.350.00549,696,040.84
24首开股份5.04-3.82%-0.20199,62010,1660.771.445.2113,001,008,819.68
25数字政通12.41-3.72%-0.48189,51723,8313.920.4830.146,004,680,783.22
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021