网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.892.61%0.157,021,826409,7982.090.9922.40197,553,376,987.75
2中国电建5.3610.06%0.496,737,155344,0496.051.6910.5359,733,992,254.40
3三峡能源6.08-0.65%-0.044,920,924297,7427.050.8246.8542,322,193,245.71
4节能风电4.364.31%0.184,514,118193,64410.062.8026.2719,534,725,729.16
5中国中冶3.750.27%0.014,047,633150,4502.260.6111.3366,768,795,695.80
6福田汽车3.925.66%0.213,060,876117,5424.631.3043.4125,774,752,824.24
7中国铝业5.85-2.01%-0.122,896,128167,9062.210.9069.6476,510,435,850.55
8大北农8.385.81%0.462,559,824213,0036.171.7017.8134,662,160,829.61
9三一重工27.309.99%2.482,311,087612,0852.721.7412.20231,800,161,947.90
10农业银行2.940.34%0.012,164,43263,3160.071.044.98864,522,564,077.76
11工商银行4.600.22%0.011,984,50490,7290.071.025.361,242,912,299,804.79
12中国建筑4.531.57%0.071,955,34887,6910.481.073.91184,119,960,283.32
13中国银行3.000.33%0.011,493,47744,5330.071.274.84632,296,544,538.00
14邮储银行4.832.99%0.141,484,46970,9841.300.956.6854,230,159,420.58
15首创环保3.293.79%0.121,436,29546,7991.951.9812.6024,150,543,327.33
16中国石油4.66-0.43%-0.021,350,70862,4040.080.9913.68752,937,661,853.70
17中国石化4.000.25%0.011,348,75353,4420.141.156.84381,275,506,473.54
18中国中铁5.310.76%0.041,321,21769,8050.651.084.96107,926,758,199.90
19中国中车6.063.41%0.201,317,14078,7720.541.8414.78147,426,456,170.88
20吉艾科技4.018.67%0.321,250,53048,68414.221.11-6.233,476,275,202.82
21博晖创新11.896.64%0.741,216,832146,59614.882.61920.939,704,777,880.60
22京运通10.720.28%0.031,171,732125,1514.820.6738.3925,956,980,755.75
23光大银行3.341.21%0.041,159,87738,4280.281.424.99138,119,618,928.80
24中色股份5.85-3.15%-0.191,124,13365,7015.700.77282.1311,501,169,996.16
25数码视讯8.625.12%0.421,003,72585,4306.950.87104.0012,275,186,124.58
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021